レオン自動機(6272)の株価時系列情報
レオン自動機(6272)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 202 | 202 | 200 | 202 | 39,000 |
| 2010/12/29 | 198 | 200 | 198 | 200 | 15,000 |
| 2010/12/28 | 195 | 197 | 195 | 197 | 6,000 |
| 2010/12/27 | 200 | 200 | 194 | 196 | 55,000 |
| 2010/12/24 | 198 | 198 | 197 | 198 | 15,000 |
| 2010/12/22 | 201 | 201 | 198 | 198 | 15,000 |
| 2010/12/21 | 200 | 200 | 197 | 199 | 23,000 |
| 2010/12/20 | 203 | 203 | 199 | 200 | 25,000 |
| 2010/12/17 | 206 | 206 | 204 | 204 | 16,000 |
| 2010/12/16 | 201 | 204 | 201 | 203 | 24,000 |
| 2010/12/15 | 203 | 203 | 200 | 202 | 31,000 |
| 2010/12/14 | 205 | 205 | 201 | 203 | 29,000 |
| 2010/12/13 | 200 | 204 | 199 | 201 | 18,000 |
| 2010/12/10 | 203 | 204 | 200 | 201 | 82,000 |
| 2010/12/09 | 203 | 204 | 200 | 200 | 57,000 |
| 2010/12/08 | 198 | 198 | 195 | 198 | 26,000 |
| 2010/12/07 | 191 | 194 | 191 | 194 | 28,000 |
| 2010/12/06 | 188 | 193 | 188 | 190 | 16,000 |
| 2010/12/03 | 189 | 189 | 186 | 186 | 20,000 |
| 2010/12/02 | 188 | 189 | 187 | 187 | 34,000 |
| 2010/12/01 | 186 | 187 | 185 | 187 | 8,000 |
| 2010/11/30 | 192 | 192 | 186 | 186 | 46,000 |
| 2010/11/29 | 190 | 192 | 190 | 190 | 15,000 |
| 2010/11/26 | 190 | 190 | 190 | 190 | 11,000 |
| 2010/11/25 | 192 | 192 | 189 | 190 | 29,000 |
| 2010/11/24 | 187 | 189 | 183 | 187 | 29,000 |
| 2010/11/22 | 190 | 190 | 189 | 189 | 12,000 |
| 2010/11/19 | 188 | 189 | 187 | 188 | 19,000 |
| 2010/11/18 | 183 | 188 | 183 | 187 | 25,000 |
| 2010/11/17 | 186 | 186 | 184 | 185 | 14,000 |
| 2010/11/16 | 186 | 188 | 186 | 186 | 16,000 |
| 2010/11/15 | 192 | 192 | 186 | 187 | 9,000 |
| 2010/11/12 | 192 | 197 | 192 | 192 | 10,000 |
| 2010/11/11 | 186 | 191 | 186 | 191 | 10,000 |
| 2010/11/10 | 186 | 190 | 185 | 186 | 19,000 |
| 2010/11/09 | 184 | 189 | 184 | 186 | 8,000 |
| 2010/11/08 | 190 | 190 | 183 | 187 | 31,000 |
| 2010/11/05 | 181 | 190 | 181 | 187 | 34,000 |
| 2010/11/04 | 180 | 180 | 179 | 179 | 13,000 |
| 2010/11/02 | 181 | 181 | 176 | 178 | 32,000 |
| 2010/11/01 | 186 | 187 | 180 | 181 | 49,000 |
| 2010/10/29 | 196 | 196 | 190 | 191 | 39,000 |
| 2010/10/28 | 196 | 197 | 195 | 196 | 53,000 |
| 2010/10/27 | 201 | 201 | 196 | 196 | 24,000 |
| 2010/10/26 | 200 | 201 | 199 | 200 | 15,000 |
| 2010/10/25 | 201 | 201 | 198 | 198 | 30,000 |
| 2010/10/22 | 199 | 200 | 199 | 199 | 16,000 |
| 2010/10/21 | 203 | 204 | 199 | 199 | 58,000 |
| 2010/10/20 | 205 | 206 | 203 | 203 | 13,000 |
| 2010/10/19 | 204 | 205 | 204 | 205 | 22,000 |
| 2010/10/18 | 203 | 204 | 203 | 204 | 16,000 |
| 2010/10/15 | 209 | 210 | 205 | 205 | 14,000 |
| 2010/10/14 | 208 | 210 | 208 | 208 | 20,000 |
| 2010/10/13 | 210 | 211 | 210 | 210 | 4,000 |
| 2010/10/12 | 215 | 215 | 210 | 210 | 13,000 |
| 2010/10/08 | 224 | 224 | 216 | 216 | 19,000 |
| 2010/10/07 | 218 | 224 | 218 | 224 | 11,000 |
| 2010/10/06 | 220 | 220 | 216 | 217 | 66,000 |
| 2010/10/05 | 218 | 218 | 213 | 217 | 17,000 |
| 2010/10/04 | 219 | 219 | 215 | 216 | 5,000 |
| 2010/10/01 | 219 | 219 | 216 | 216 | 6,000 |
| 2010/09/30 | 220 | 221 | 220 | 221 | 28,000 |
| 2010/09/29 | 217 | 221 | 217 | 220 | 25,000 |
| 2010/09/28 | 220 | 220 | 216 | 217 | 24,000 |
| 2010/09/27 | 219 | 220 | 218 | 219 | 18,000 |
| 2010/09/24 | 216 | 219 | 216 | 218 | 14,000 |
| 2010/09/22 | 221 | 221 | 217 | 219 | 8,000 |
| 2010/09/21 | 217 | 222 | 217 | 217 | 11,000 |
| 2010/09/17 | 219 | 219 | 217 | 217 | 8,000 |
| 2010/09/16 | 215 | 218 | 215 | 218 | 10,000 |
| 2010/09/15 | 216 | 216 | 213 | 214 | 18,000 |
| 2010/09/14 | 215 | 217 | 215 | 217 | 10,000 |
| 2010/09/13 | 220 | 220 | 215 | 215 | 19,000 |
| 2010/09/10 | 225 | 225 | 220 | 220 | 38,000 |
| 2010/09/09 | 224 | 224 | 220 | 220 | 8,000 |
| 2010/09/08 | 220 | 220 | 220 | 220 | 3,000 |
| 2010/09/07 | 218 | 218 | 218 | 218 | 41,000 |
| 2010/09/06 | 214 | 216 | 213 | 216 | 15,000 |
| 2010/09/03 | 214 | 216 | 214 | 216 | 28,000 |
| 2010/09/02 | 212 | 215 | 211 | 211 | 19,000 |
| 2010/09/01 | 215 | 216 | 209 | 210 | 29,000 |
| 2010/08/31 | 226 | 226 | 212 | 213 | 28,000 |
| 2010/08/30 | 223 | 227 | 223 | 226 | 32,000 |
| 2010/08/27 | 216 | 222 | 216 | 220 | 13,000 |
| 2010/08/26 | 211 | 217 | 211 | 217 | 6,000 |
| 2010/08/25 | 212 | 212 | 209 | 212 | 22,000 |
| 2010/08/24 | 210 | 213 | 210 | 212 | 14,000 |
| 2010/08/23 | 215 | 216 | 212 | 212 | 11,000 |
| 2010/08/20 | 217 | 217 | 215 | 215 | 6,000 |
| 2010/08/19 | 216 | 219 | 216 | 217 | 12,000 |
| 2010/08/18 | 217 | 217 | 213 | 216 | 9,000 |
| 2010/08/17 | 216 | 216 | 212 | 212 | 10,000 |
| 2010/08/16 | 215 | 215 | 213 | 213 | 14,000 |
| 2010/08/13 | 217 | 217 | 216 | 216 | 7,000 |
| 2010/08/12 | 217 | 218 | 216 | 217 | 9,000 |
| 2010/08/11 | 224 | 224 | 220 | 220 | 27,000 |
| 2010/08/10 | 232 | 232 | 222 | 224 | 27,000 |
| 2010/08/09 | 235 | 235 | 230 | 232 | 7,000 |
| 2010/08/06 | 231 | 237 | 230 | 230 | 15,000 |
| 2010/08/05 | 234 | 236 | 229 | 232 | 11,000 |
| 2010/08/04 | 241 | 241 | 233 | 234 | 11,000 |
| 2010/08/03 | 249 | 249 | 241 | 241 | 2,000 |
| 2010/08/02 | 233 | 245 | 233 | 244 | 8,000 |
| 2010/07/30 | 246 | 246 | 235 | 236 | 33,000 |
| 2010/07/29 | 238 | 245 | 237 | 243 | 22,000 |
| 2010/07/28 | 235 | 238 | 235 | 238 | 6,000 |
| 2010/07/27 | 236 | 236 | 234 | 234 | 6,000 |
| 2010/07/26 | 235 | 235 | 233 | 233 | 23,000 |
| 2010/07/23 | 227 | 230 | 227 | 230 | 12,000 |
| 2010/07/22 | 224 | 224 | 222 | 224 | 13,000 |
| 2010/07/21 | 228 | 228 | 226 | 226 | 11,000 |
| 2010/07/20 | 229 | 229 | 225 | 225 | 11,000 |
| 2010/07/16 | 230 | 230 | 228 | 229 | 4,000 |
| 2010/07/15 | 234 | 234 | 231 | 231 | 13,000 |
| 2010/07/14 | 235 | 239 | 235 | 238 | 17,000 |
| 2010/07/13 | 237 | 240 | 234 | 234 | 21,000 |
| 2010/07/12 | 251 | 251 | 241 | 241 | 29,000 |
| 2010/07/09 | 245 | 245 | 242 | 243 | 12,000 |
| 2010/07/08 | 239 | 244 | 239 | 241 | 16,000 |
| 2010/07/07 | 235 | 235 | 232 | 234 | 14,000 |
| 2010/07/06 | 234 | 234 | 231 | 234 | 17,000 |
| 2010/07/05 | 232 | 234 | 232 | 232 | 11,000 |
| 2010/07/02 | 236 | 236 | 235 | 235 | 7,000 |
| 2010/07/01 | 236 | 237 | 234 | 234 | 13,000 |
| 2010/06/30 | 247 | 247 | 238 | 240 | 28,000 |
| 2010/06/29 | 253 | 253 | 247 | 247 | 11,000 |
| 2010/06/28 | 242 | 247 | 241 | 246 | 10,000 |
| 2010/06/25 | 246 | 246 | 242 | 243 | 15,000 |
| 2010/06/24 | 245 | 248 | 245 | 248 | 9,000 |
| 2010/06/23 | 250 | 250 | 242 | 245 | 32,000 |
| 2010/06/22 | 255 | 258 | 251 | 257 | 10,000 |
| 2010/06/21 | 247 | 259 | 247 | 259 | 18,000 |
| 2010/06/18 | 250 | 255 | 250 | 252 | 19,000 |
| 2010/06/17 | 245 | 246 | 245 | 246 | 7,000 |
| 2010/06/16 | 250 | 250 | 244 | 245 | 19,000 |
| 2010/06/15 | 241 | 244 | 241 | 244 | 21,000 |
| 2010/06/14 | 250 | 250 | 246 | 246 | 13,000 |
| 2010/06/11 | 245 | 246 | 243 | 246 | 32,000 |
| 2010/06/10 | 243 | 243 | 240 | 241 | 19,000 |
| 2010/06/09 | 247 | 247 | 247 | 247 | 2,000 |
| 2010/06/08 | 251 | 251 | 246 | 246 | 9,000 |
| 2010/06/07 | 245 | 252 | 245 | 251 | 11,000 |
| 2010/06/04 | 255 | 256 | 252 | 256 | 22,000 |
| 2010/06/03 | 245 | 254 | 242 | 254 | 33,000 |
| 2010/06/02 | 249 | 251 | 243 | 245 | 14,000 |
| 2010/06/01 | 254 | 254 | 249 | 249 | 27,000 |
| 2010/05/31 | 245 | 255 | 242 | 255 | 70,000 |
| 2010/05/28 | 244 | 244 | 240 | 244 | 58,000 |
| 2010/05/27 | 232 | 237 | 232 | 234 | 36,000 |
| 2010/05/26 | 241 | 241 | 231 | 232 | 25,000 |
| 2010/05/25 | 251 | 252 | 237 | 241 | 64,000 |
| 2010/05/24 | 236 | 254 | 236 | 248 | 49,000 |
| 2010/05/21 | 231 | 238 | 231 | 236 | 38,000 |
| 2010/05/20 | 243 | 247 | 240 | 244 | 32,000 |
| 2010/05/19 | 238 | 247 | 231 | 247 | 72,000 |
| 2010/05/18 | 234 | 255 | 227 | 242 | 221,000 |
| 2010/05/17 | 231 | 234 | 226 | 226 | 58,000 |
| 2010/05/14 | 230 | 236 | 230 | 231 | 35,000 |
| 2010/05/13 | 238 | 238 | 231 | 231 | 37,000 |
| 2010/05/12 | 232 | 233 | 231 | 233 | 18,000 |
| 2010/05/11 | 243 | 245 | 229 | 234 | 59,000 |
| 2010/05/10 | 242 | 242 | 233 | 235 | 15,000 |
| 2010/05/07 | 236 | 238 | 223 | 236 | 33,000 |
| 2010/05/06 | 241 | 242 | 235 | 240 | 38,000 |
| 2010/04/30 | 249 | 251 | 248 | 249 | 43,000 |
| 2010/04/28 | 252 | 252 | 246 | 251 | 48,000 |
| 2010/04/27 | 252 | 253 | 243 | 253 | 30,000 |
| 2010/04/26 | 250 | 254 | 250 | 251 | 39,000 |
| 2010/04/23 | 248 | 253 | 248 | 251 | 30,000 |
| 2010/04/22 | 252 | 252 | 249 | 251 | 17,000 |
| 2010/04/21 | 251 | 254 | 249 | 252 | 42,000 |
| 2010/04/20 | 252 | 252 | 251 | 251 | 15,000 |
| 2010/04/19 | 246 | 255 | 246 | 249 | 36,000 |
| 2010/04/16 | 257 | 258 | 250 | 251 | 22,000 |
| 2010/04/15 | 255 | 268 | 250 | 257 | 34,000 |
| 2010/04/14 | 254 | 259 | 253 | 259 | 25,000 |
| 2010/04/13 | 256 | 260 | 253 | 257 | 65,000 |
| 2010/04/12 | 265 | 269 | 243 | 251 | 67,000 |
| 2010/04/09 | 253 | 263 | 253 | 261 | 42,000 |
| 2010/04/08 | 248 | 256 | 248 | 253 | 54,000 |
| 2010/04/07 | 245 | 256 | 245 | 250 | 72,000 |
| 2010/04/06 | 249 | 249 | 241 | 243 | 74,000 |
| 2010/04/05 | 244 | 255 | 244 | 249 | 42,000 |
| 2010/04/02 | 243 | 245 | 240 | 244 | 38,000 |
| 2010/04/01 | 239 | 246 | 236 | 242 | 65,000 |
| 2010/03/31 | 243 | 246 | 236 | 238 | 71,000 |
| 2010/03/30 | 243 | 252 | 241 | 250 | 72,000 |
| 2010/03/29 | 237 | 243 | 236 | 243 | 28,000 |
| 2010/03/26 | 236 | 240 | 234 | 240 | 29,000 |
| 2010/03/25 | 237 | 237 | 234 | 237 | 42,000 |
| 2010/03/24 | 236 | 237 | 234 | 237 | 25,000 |
| 2010/03/23 | 237 | 237 | 233 | 234 | 20,000 |
| 2010/03/19 | 230 | 235 | 230 | 235 | 36,000 |
| 2010/03/18 | 233 | 233 | 229 | 229 | 24,000 |
| 2010/03/17 | 230 | 230 | 227 | 230 | 46,000 |
| 2010/03/16 | 230 | 231 | 229 | 230 | 21,000 |
| 2010/03/15 | 231 | 235 | 229 | 230 | 22,000 |
| 2010/03/12 | 230 | 231 | 225 | 231 | 42,000 |
| 2010/03/11 | 231 | 234 | 228 | 231 | 36,000 |
| 2010/03/10 | 230 | 232 | 222 | 226 | 80,000 |
| 2010/03/09 | 232 | 232 | 225 | 226 | 27,000 |
| 2010/03/08 | 234 | 234 | 224 | 232 | 42,000 |
| 2010/03/05 | 227 | 229 | 224 | 228 | 20,000 |
| 2010/03/04 | 221 | 227 | 221 | 227 | 42,000 |
| 2010/03/03 | 222 | 223 | 221 | 223 | 10,000 |
| 2010/03/02 | 223 | 225 | 218 | 223 | 43,000 |
| 2010/03/01 | 220 | 230 | 220 | 226 | 13,000 |
| 2010/02/26 | 226 | 228 | 217 | 226 | 60,000 |
| 2010/02/25 | 221 | 225 | 216 | 225 | 45,000 |
| 2010/02/24 | 214 | 220 | 213 | 218 | 61,000 |
| 2010/02/23 | 221 | 221 | 213 | 219 | 21,000 |
| 2010/02/22 | 219 | 219 | 213 | 218 | 61,000 |
| 2010/02/19 | 229 | 229 | 212 | 213 | 40,000 |
| 2010/02/18 | 218 | 223 | 218 | 221 | 15,000 |
| 2010/02/17 | 220 | 238 | 213 | 218 | 52,000 |
| 2010/02/16 | 216 | 216 | 215 | 215 | 2,000 |
| 2010/02/15 | 217 | 220 | 214 | 214 | 15,000 |
| 2010/02/12 | 215 | 217 | 215 | 215 | 21,000 |
| 2010/02/10 | 216 | 216 | 212 | 215 | 32,000 |
| 2010/02/09 | 217 | 218 | 213 | 216 | 23,000 |
| 2010/02/08 | 222 | 226 | 218 | 218 | 15,000 |
| 2010/02/05 | 227 | 227 | 222 | 222 | 16,000 |
| 2010/02/04 | 226 | 228 | 223 | 223 | 16,000 |
| 2010/02/03 | 223 | 225 | 223 | 225 | 12,000 |
| 2010/02/02 | 222 | 230 | 222 | 224 | 27,000 |
| 2010/02/01 | 222 | 225 | 220 | 224 | 26,000 |
| 2010/01/29 | 221 | 226 | 221 | 222 | 110,000 |
| 2010/01/28 | 235 | 238 | 235 | 237 | 33,000 |
| 2010/01/27 | 239 | 243 | 236 | 236 | 25,000 |
| 2010/01/26 | 242 | 242 | 239 | 239 | 6,000 |
| 2010/01/25 | 241 | 242 | 241 | 242 | 16,000 |
| 2010/01/22 | 243 | 244 | 241 | 244 | 17,000 |
| 2010/01/21 | 242 | 247 | 242 | 246 | 32,000 |
| 2010/01/20 | 250 | 256 | 247 | 247 | 14,000 |
| 2010/01/19 | 245 | 248 | 245 | 248 | 8,000 |
| 2010/01/18 | 249 | 249 | 245 | 247 | 10,000 |
| 2010/01/15 | 242 | 246 | 242 | 246 | 15,000 |
| 2010/01/14 | 250 | 250 | 247 | 247 | 9,000 |
| 2010/01/13 | 247 | 247 | 245 | 245 | 10,000 |
| 2010/01/12 | 237 | 247 | 237 | 247 | 25,000 |
| 2010/01/08 | 239 | 240 | 239 | 240 | 7,000 |
| 2010/01/07 | 237 | 240 | 237 | 240 | 6,000 |
| 2010/01/06 | 235 | 238 | 234 | 236 | 10,000 |
| 2010/01/05 | 242 | 242 | 235 | 237 | 12,000 |
| 2010/01/04 | 234 | 239 | 234 | 237 | 7,000 |