オークマ(6103)の株価時系列情報
オークマ(6103)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 7,540 | 7,570 | 7,480 | 7,490 | 81,400 |
| 2017/12/28 | 7,520 | 7,590 | 7,480 | 7,490 | 93,400 |
| 2017/12/27 | 7,570 | 7,650 | 7,530 | 7,550 | 129,900 |
| 2017/12/26 | 7,620 | 7,690 | 7,590 | 7,650 | 123,200 |
| 2017/12/25 | 7,650 | 7,680 | 7,590 | 7,660 | 156,200 |
| 2017/12/22 | 7,600 | 7,720 | 7,570 | 7,690 | 255,700 |
| 2017/12/21 | 7,530 | 7,640 | 7,490 | 7,550 | 235,500 |
| 2017/12/20 | 7,290 | 7,520 | 7,270 | 7,520 | 206,200 |
| 2017/12/19 | 7,240 | 7,290 | 7,190 | 7,260 | 135,800 |
| 2017/12/18 | 7,060 | 7,230 | 7,040 | 7,210 | 173,700 |
| 2017/12/15 | 6,970 | 7,080 | 6,920 | 6,990 | 194,100 |
| 2017/12/14 | 6,880 | 7,090 | 6,880 | 7,040 | 171,500 |
| 2017/12/13 | 7,100 | 7,130 | 6,920 | 6,930 | 203,700 |
| 2017/12/12 | 7,210 | 7,260 | 7,070 | 7,080 | 160,100 |
| 2017/12/11 | 7,200 | 7,210 | 7,120 | 7,150 | 126,300 |
| 2017/12/08 | 7,050 | 7,130 | 7,020 | 7,110 | 364,600 |
| 2017/12/07 | 6,860 | 6,970 | 6,850 | 6,950 | 224,200 |
| 2017/12/06 | 7,000 | 7,030 | 6,840 | 6,860 | 310,100 |
| 2017/12/05 | 7,130 | 7,150 | 7,070 | 7,070 | 197,200 |
| 2017/12/04 | 7,320 | 7,370 | 7,220 | 7,240 | 174,400 |
| 2017/12/01 | 7,280 | 7,370 | 7,240 | 7,290 | 232,700 |
| 2017/11/30 | 7,380 | 7,400 | 7,100 | 7,160 | 245,000 |
| 2017/11/29 | 7,390 | 7,430 | 7,290 | 7,340 | 178,400 |
| 2017/11/28 | 7,390 | 7,400 | 7,290 | 7,340 | 177,800 |
| 2017/11/27 | 7,470 | 7,470 | 7,260 | 7,380 | 213,500 |
| 2017/11/24 | 7,460 | 7,500 | 7,350 | 7,370 | 206,200 |
| 2017/11/22 | 7,510 | 7,600 | 7,380 | 7,480 | 516,900 |
| 2017/11/21 | 7,020 | 7,170 | 7,020 | 7,090 | 204,300 |
| 2017/11/20 | 6,990 | 7,030 | 6,900 | 6,920 | 205,100 |
| 2017/11/17 | 7,190 | 7,250 | 6,980 | 7,000 | 378,200 |
| 2017/11/16 | 6,980 | 7,070 | 6,940 | 7,050 | 256,900 |
| 2017/11/15 | 7,070 | 7,090 | 6,950 | 7,000 | 326,200 |
| 2017/11/14 | 7,080 | 7,170 | 7,050 | 7,130 | 205,000 |
| 2017/11/13 | 7,140 | 7,170 | 7,080 | 7,090 | 177,900 |
| 2017/11/10 | 7,120 | 7,190 | 7,040 | 7,130 | 340,500 |
| 2017/11/09 | 7,210 | 7,430 | 7,070 | 7,220 | 572,100 |
| 2017/11/08 | 7,180 | 7,260 | 7,150 | 7,190 | 226,300 |
| 2017/11/07 | 7,110 | 7,270 | 7,100 | 7,230 | 280,800 |
| 2017/11/06 | 7,180 | 7,240 | 7,090 | 7,160 | 293,600 |
| 2017/11/02 | 6,960 | 7,090 | 6,960 | 7,090 | 422,800 |
| 2017/11/01 | 6,890 | 6,980 | 6,800 | 6,940 | 288,000 |
| 2017/10/31 | 6,580 | 7,000 | 6,580 | 6,910 | 728,100 |
| 2017/10/30 | 6,550 | 6,610 | 6,520 | 6,540 | 478,000 |
| 2017/10/27 | 6,580 | 6,590 | 6,510 | 6,540 | 266,100 |
| 2017/10/26 | 6,610 | 6,670 | 6,520 | 6,530 | 219,100 |
| 2017/10/25 | 6,700 | 6,740 | 6,570 | 6,600 | 240,800 |
| 2017/10/24 | 6,530 | 6,650 | 6,470 | 6,640 | 272,300 |
| 2017/10/23 | 6,540 | 6,610 | 6,500 | 6,560 | 344,800 |
| 2017/10/20 | 6,480 | 6,510 | 6,410 | 6,440 | 279,800 |
| 2017/10/19 | 6,570 | 6,640 | 6,500 | 6,520 | 300,900 |
| 2017/10/18 | 6,620 | 6,700 | 6,530 | 6,570 | 376,100 |
| 2017/10/17 | 6,770 | 6,790 | 6,630 | 6,660 | 274,800 |
| 2017/10/16 | 6,620 | 6,740 | 6,600 | 6,720 | 385,700 |
| 2017/10/13 | 6,470 | 6,550 | 6,400 | 6,520 | 318,100 |
| 2017/10/12 | 6,500 | 6,550 | 6,430 | 6,520 | 202,100 |
| 2017/10/11 | 6,340 | 6,490 | 6,310 | 6,480 | 210,800 |
| 2017/10/10 | 6,360 | 6,390 | 6,330 | 6,360 | 190,300 |
| 2017/10/06 | 6,450 | 6,450 | 6,370 | 6,410 | 153,800 |
| 2017/10/05 | 6,290 | 6,370 | 6,250 | 6,360 | 197,300 |
| 2017/10/04 | 6,590 | 6,600 | 6,320 | 6,340 | 444,600 |
| 2017/10/03 | 6,210 | 6,280 | 6,130 | 6,250 | 288,300 |
| 2017/10/02 | 6,150 | 6,190 | 6,110 | 6,160 | 214,900 |
| 2017/09/29 | 6,060 | 6,170 | 6,040 | 6,160 | 668,500 |
| 2017/09/28 | 6,010 | 6,070 | 5,940 | 5,960 | 402,300 |
| 2017/09/27 | 5,880 | 6,060 | 5,840 | 5,950 | 343,500 |
| 2017/09/27 | 1 -> 0.20 分割 | ||||
| 2017/09/26 | 1,180 | 1,191 | 1,171 | 1,185 | 1,515,000 |
| 2017/09/25 | 1,168 | 1,188 | 1,168 | 1,178 | 1,953,000 |
| 2017/09/22 | 1,150 | 1,164 | 1,149 | 1,156 | 2,220,000 |
| 2017/09/21 | 1,145 | 1,148 | 1,136 | 1,139 | 1,405,000 |
| 2017/09/20 | 1,118 | 1,135 | 1,116 | 1,130 | 1,235,000 |
| 2017/09/19 | 1,117 | 1,127 | 1,112 | 1,126 | 1,389,000 |
| 2017/09/15 | 1,092 | 1,106 | 1,088 | 1,106 | 1,654,000 |
| 2017/09/14 | 1,112 | 1,112 | 1,097 | 1,100 | 1,476,000 |
| 2017/09/13 | 1,108 | 1,120 | 1,105 | 1,113 | 1,806,000 |
| 2017/09/12 | 1,063 | 1,098 | 1,063 | 1,097 | 3,524,000 |
| 2017/09/11 | 1,040 | 1,057 | 1,039 | 1,042 | 1,118,000 |
| 2017/09/08 | 1,048 | 1,052 | 1,023 | 1,029 | 2,540,000 |
| 2017/09/07 | 1,033 | 1,065 | 1,030 | 1,059 | 6,022,000 |
| 2017/09/06 | 1,014 | 1,029 | 1,006 | 1,024 | 1,742,000 |
| 2017/09/05 | 1,022 | 1,032 | 1,011 | 1,019 | 1,415,000 |
| 2017/09/04 | 1,013 | 1,022 | 1,009 | 1,017 | 1,047,000 |
| 2017/09/01 | 1,018 | 1,024 | 1,009 | 1,021 | 1,171,000 |
| 2017/08/31 | 1,005 | 1,013 | 998 | 1,012 | 1,408,000 |
| 2017/08/30 | 993 | 1,003 | 987 | 999 | 1,187,000 |
| 2017/08/29 | 981 | 987 | 978 | 979 | 831,000 |
| 2017/08/28 | 990 | 996 | 979 | 987 | 966,000 |
| 2017/08/25 | 992 | 992 | 981 | 985 | 959,000 |
| 2017/08/24 | 980 | 990 | 975 | 984 | 994,000 |
| 2017/08/23 | 1,002 | 1,007 | 986 | 992 | 1,088,000 |
| 2017/08/22 | 975 | 992 | 972 | 992 | 1,049,000 |
| 2017/08/21 | 982 | 982 | 970 | 975 | 1,090,000 |
| 2017/08/18 | 990 | 992 | 973 | 977 | 2,866,000 |
| 2017/08/17 | 1,010 | 1,019 | 1,002 | 1,010 | 1,207,000 |
| 2017/08/16 | 1,012 | 1,019 | 1,010 | 1,013 | 846,000 |
| 2017/08/15 | 1,025 | 1,030 | 1,014 | 1,014 | 1,312,000 |
| 2017/08/14 | 1,020 | 1,028 | 1,013 | 1,015 | 1,494,000 |
| 2017/08/10 | 1,074 | 1,075 | 1,037 | 1,038 | 1,819,000 |
| 2017/08/09 | 1,074 | 1,080 | 1,062 | 1,073 | 1,212,000 |
| 2017/08/08 | 1,071 | 1,084 | 1,068 | 1,084 | 1,267,000 |
| 2017/08/07 | 1,073 | 1,084 | 1,063 | 1,073 | 1,859,000 |
| 2017/08/04 | 1,072 | 1,078 | 1,058 | 1,058 | 1,148,000 |
| 2017/08/03 | 1,083 | 1,091 | 1,066 | 1,086 | 1,437,000 |
| 2017/08/02 | 1,039 | 1,091 | 1,038 | 1,086 | 4,022,000 |
| 2017/08/01 | 1,070 | 1,076 | 1,029 | 1,036 | 3,704,000 |
| 2017/07/31 | 1,060 | 1,069 | 1,042 | 1,063 | 3,362,000 |
| 2017/07/28 | 1,058 | 1,066 | 1,044 | 1,060 | 3,746,000 |
| 2017/07/27 | 1,072 | 1,073 | 1,060 | 1,061 | 1,425,000 |
| 2017/07/26 | 1,082 | 1,107 | 1,073 | 1,080 | 2,627,000 |
| 2017/07/25 | 1,071 | 1,083 | 1,061 | 1,070 | 2,790,000 |
| 2017/07/24 | 1,085 | 1,086 | 1,067 | 1,071 | 1,335,000 |
| 2017/07/21 | 1,058 | 1,088 | 1,057 | 1,087 | 1,775,000 |
| 2017/07/20 | 1,051 | 1,060 | 1,042 | 1,058 | 1,148,000 |
| 2017/07/19 | 1,069 | 1,069 | 1,041 | 1,046 | 1,846,000 |
| 2017/07/18 | 1,085 | 1,090 | 1,072 | 1,075 | 1,147,000 |
| 2017/07/14 | 1,068 | 1,096 | 1,063 | 1,092 | 2,143,000 |
| 2017/07/13 | 1,077 | 1,077 | 1,059 | 1,060 | 1,042,000 |
| 2017/07/12 | 1,053 | 1,082 | 1,051 | 1,077 | 1,367,000 |
| 2017/07/11 | 1,047 | 1,064 | 1,041 | 1,063 | 1,454,000 |
| 2017/07/10 | 1,064 | 1,067 | 1,048 | 1,052 | 1,538,000 |
| 2017/07/07 | 1,050 | 1,065 | 1,048 | 1,056 | 1,530,000 |
| 2017/07/06 | 1,087 | 1,089 | 1,065 | 1,067 | 1,750,000 |
| 2017/07/05 | 1,094 | 1,112 | 1,086 | 1,098 | 1,754,000 |
| 2017/07/04 | 1,095 | 1,114 | 1,080 | 1,094 | 2,912,000 |
| 2017/07/03 | 1,069 | 1,078 | 1,062 | 1,076 | 1,313,000 |
| 2017/06/30 | 1,062 | 1,067 | 1,058 | 1,067 | 1,195,000 |
| 2017/06/29 | 1,066 | 1,081 | 1,063 | 1,072 | 1,290,000 |
| 2017/06/28 | 1,059 | 1,070 | 1,051 | 1,052 | 1,058,000 |
| 2017/06/27 | 1,050 | 1,070 | 1,050 | 1,063 | 1,543,000 |
| 2017/06/26 | 1,043 | 1,053 | 1,041 | 1,045 | 652,000 |
| 2017/06/23 | 1,041 | 1,043 | 1,032 | 1,043 | 924,000 |
| 2017/06/22 | 1,037 | 1,046 | 1,032 | 1,036 | 974,000 |
| 2017/06/21 | 1,044 | 1,063 | 1,037 | 1,039 | 1,942,000 |
| 2017/06/20 | 1,052 | 1,062 | 1,052 | 1,055 | 1,771,000 |
| 2017/06/19 | 1,011 | 1,032 | 1,009 | 1,028 | 1,201,000 |
| 2017/06/16 | 1,012 | 1,027 | 1,010 | 1,017 | 1,785,000 |
| 2017/06/15 | 1,020 | 1,023 | 996 | 1,002 | 2,309,000 |
| 2017/06/14 | 1,051 | 1,059 | 1,030 | 1,032 | 2,345,000 |
| 2017/06/13 | 1,005 | 1,017 | 998 | 1,017 | 1,384,000 |
| 2017/06/12 | 1,022 | 1,037 | 1,007 | 1,011 | 1,375,000 |
| 2017/06/09 | 1,028 | 1,042 | 1,021 | 1,030 | 1,761,000 |
| 2017/06/08 | 1,030 | 1,039 | 1,022 | 1,022 | 1,075,000 |
| 2017/06/07 | 1,010 | 1,028 | 1,006 | 1,023 | 1,201,000 |
| 2017/06/06 | 1,025 | 1,025 | 1,010 | 1,011 | 1,698,000 |
| 2017/06/05 | 1,045 | 1,062 | 1,032 | 1,032 | 1,952,000 |
| 2017/06/02 | 1,021 | 1,059 | 1,020 | 1,051 | 2,571,000 |
| 2017/06/01 | 1,000 | 1,026 | 998 | 1,012 | 2,678,000 |
| 2017/05/31 | 1,000 | 1,000 | 992 | 993 | 1,362,000 |
| 2017/05/30 | 995 | 1,003 | 987 | 1,000 | 2,705,000 |
| 2017/05/29 | 1,008 | 1,012 | 997 | 1,000 | 1,072,000 |
| 2017/05/26 | 1,017 | 1,019 | 1,009 | 1,009 | 1,184,000 |
| 2017/05/25 | 1,019 | 1,023 | 1,013 | 1,016 | 1,083,000 |
| 2017/05/24 | 1,016 | 1,030 | 1,014 | 1,021 | 2,604,000 |
| 2017/05/23 | 1,010 | 1,013 | 997 | 1,000 | 1,602,000 |
| 2017/05/22 | 1,022 | 1,030 | 1,012 | 1,016 | 1,123,000 |
| 2017/05/19 | 1,017 | 1,025 | 1,007 | 1,019 | 1,933,000 |
| 2017/05/18 | 1,017 | 1,029 | 1,003 | 1,010 | 3,253,000 |
| 2017/05/17 | 1,058 | 1,060 | 1,042 | 1,047 | 1,796,000 |
| 2017/05/16 | 1,087 | 1,087 | 1,065 | 1,068 | 1,941,000 |
| 2017/05/15 | 1,098 | 1,098 | 1,068 | 1,071 | 2,446,000 |
| 2017/05/12 | 1,139 | 1,146 | 1,117 | 1,121 | 2,180,000 |
| 2017/05/11 | 1,135 | 1,139 | 1,125 | 1,135 | 1,209,000 |
| 2017/05/10 | 1,138 | 1,150 | 1,133 | 1,139 | 1,613,000 |
| 2017/05/09 | 1,146 | 1,146 | 1,124 | 1,127 | 1,350,000 |
| 2017/05/08 | 1,145 | 1,149 | 1,135 | 1,143 | 2,469,000 |
| 2017/05/02 | 1,106 | 1,119 | 1,088 | 1,119 | 2,024,000 |
| 2017/05/01 | 1,107 | 1,117 | 1,082 | 1,103 | 3,940,000 |
| 2017/04/28 | 1,195 | 1,197 | 1,162 | 1,167 | 1,821,000 |
| 2017/04/27 | 1,179 | 1,193 | 1,170 | 1,188 | 2,093,000 |
| 2017/04/26 | 1,175 | 1,190 | 1,174 | 1,183 | 2,147,000 |
| 2017/04/25 | 1,122 | 1,154 | 1,117 | 1,153 | 2,372,000 |
| 2017/04/24 | 1,123 | 1,137 | 1,117 | 1,119 | 2,802,000 |
| 2017/04/21 | 1,098 | 1,105 | 1,089 | 1,095 | 1,594,000 |
| 2017/04/20 | 1,085 | 1,094 | 1,075 | 1,079 | 1,260,000 |
| 2017/04/19 | 1,072 | 1,083 | 1,069 | 1,079 | 1,181,000 |
| 2017/04/18 | 1,096 | 1,107 | 1,076 | 1,080 | 1,069,000 |
| 2017/04/17 | 1,077 | 1,085 | 1,055 | 1,074 | 1,410,000 |
| 2017/04/14 | 1,122 | 1,122 | 1,080 | 1,086 | 1,678,000 |
| 2017/04/13 | 1,076 | 1,093 | 1,068 | 1,092 | 1,845,000 |
| 2017/04/12 | 1,094 | 1,107 | 1,090 | 1,098 | 1,782,000 |
| 2017/04/11 | 1,121 | 1,128 | 1,102 | 1,108 | 1,399,000 |
| 2017/04/10 | 1,118 | 1,128 | 1,104 | 1,126 | 1,515,000 |
| 2017/04/07 | 1,119 | 1,127 | 1,091 | 1,107 | 2,208,000 |
| 2017/04/06 | 1,113 | 1,119 | 1,090 | 1,102 | 5,384,000 |
| 2017/04/05 | 1,155 | 1,157 | 1,122 | 1,129 | 1,242,000 |
| 2017/04/04 | 1,147 | 1,152 | 1,118 | 1,137 | 2,110,000 |
| 2017/04/03 | 1,178 | 1,183 | 1,156 | 1,165 | 1,652,000 |
| 2017/03/31 | 1,213 | 1,219 | 1,166 | 1,166 | 4,837,000 |
| 2017/03/30 | 1,210 | 1,222 | 1,198 | 1,203 | 2,303,000 |
| 2017/03/29 | 1,234 | 1,244 | 1,213 | 1,216 | 1,414,000 |
| 2017/03/28 | 1,258 | 1,266 | 1,225 | 1,233 | 2,226,000 |
| 2017/03/27 | 1,244 | 1,252 | 1,238 | 1,248 | 1,149,000 |
| 2017/03/24 | 1,253 | 1,283 | 1,246 | 1,267 | 2,207,000 |
| 2017/03/23 | 1,279 | 1,281 | 1,252 | 1,259 | 2,705,000 |
| 2017/03/22 | 1,305 | 1,317 | 1,272 | 1,279 | 1,896,000 |
| 2017/03/21 | 1,341 | 1,349 | 1,336 | 1,342 | 823,000 |
| 2017/03/17 | 1,341 | 1,360 | 1,340 | 1,354 | 1,073,000 |
| 2017/03/16 | 1,310 | 1,350 | 1,310 | 1,348 | 1,251,000 |
| 2017/03/15 | 1,320 | 1,324 | 1,312 | 1,322 | 778,000 |
| 2017/03/14 | 1,331 | 1,337 | 1,327 | 1,331 | 663,000 |
| 2017/03/13 | 1,336 | 1,347 | 1,330 | 1,332 | 1,044,000 |
| 2017/03/10 | 1,323 | 1,365 | 1,321 | 1,355 | 2,402,000 |
| 2017/03/09 | 1,337 | 1,342 | 1,320 | 1,321 | 1,142,000 |
| 2017/03/08 | 1,325 | 1,334 | 1,314 | 1,333 | 1,320,000 |
| 2017/03/07 | 1,329 | 1,357 | 1,319 | 1,325 | 2,661,000 |
| 2017/03/06 | 1,291 | 1,302 | 1,288 | 1,296 | 768,000 |
| 2017/03/03 | 1,285 | 1,294 | 1,280 | 1,288 | 1,051,000 |
| 2017/03/02 | 1,300 | 1,315 | 1,293 | 1,296 | 1,760,000 |
| 2017/03/01 | 1,232 | 1,266 | 1,216 | 1,266 | 2,251,000 |
| 2017/02/28 | 1,223 | 1,239 | 1,221 | 1,223 | 1,425,000 |
| 2017/02/27 | 1,215 | 1,215 | 1,183 | 1,204 | 1,596,000 |
| 2017/02/24 | 1,230 | 1,234 | 1,217 | 1,226 | 936,000 |
| 2017/02/23 | 1,238 | 1,246 | 1,228 | 1,245 | 855,000 |
| 2017/02/22 | 1,243 | 1,255 | 1,238 | 1,247 | 1,490,000 |
| 2017/02/21 | 1,220 | 1,246 | 1,213 | 1,243 | 1,773,000 |
| 2017/02/20 | 1,213 | 1,218 | 1,199 | 1,215 | 719,000 |
| 2017/02/17 | 1,202 | 1,224 | 1,202 | 1,222 | 1,469,000 |
| 2017/02/16 | 1,209 | 1,224 | 1,204 | 1,215 | 891,000 |
| 2017/02/15 | 1,218 | 1,229 | 1,211 | 1,215 | 976,000 |
| 2017/02/14 | 1,209 | 1,215 | 1,193 | 1,193 | 1,299,000 |
| 2017/02/13 | 1,201 | 1,205 | 1,190 | 1,197 | 1,287,000 |
| 2017/02/10 | 1,157 | 1,183 | 1,154 | 1,182 | 1,650,000 |
| 2017/02/09 | 1,132 | 1,138 | 1,115 | 1,126 | 1,351,000 |
| 2017/02/08 | 1,144 | 1,153 | 1,143 | 1,153 | 574,000 |
| 2017/02/07 | 1,135 | 1,152 | 1,122 | 1,144 | 974,000 |
| 2017/02/06 | 1,168 | 1,169 | 1,144 | 1,148 | 1,141,000 |
| 2017/02/03 | 1,162 | 1,173 | 1,142 | 1,154 | 1,319,000 |
| 2017/02/02 | 1,180 | 1,189 | 1,153 | 1,157 | 1,739,000 |
| 2017/02/01 | 1,153 | 1,186 | 1,142 | 1,178 | 2,450,000 |
| 2017/01/31 | 1,175 | 1,191 | 1,165 | 1,177 | 2,024,000 |
| 2017/01/30 | 1,215 | 1,215 | 1,194 | 1,204 | 1,896,000 |
| 2017/01/27 | 1,237 | 1,245 | 1,218 | 1,227 | 1,934,000 |
| 2017/01/26 | 1,204 | 1,226 | 1,204 | 1,226 | 2,512,000 |
| 2017/01/25 | 1,179 | 1,194 | 1,173 | 1,184 | 1,877,000 |
| 2017/01/24 | 1,143 | 1,153 | 1,131 | 1,149 | 1,782,000 |
| 2017/01/23 | 1,166 | 1,177 | 1,157 | 1,158 | 1,722,000 |
| 2017/01/20 | 1,150 | 1,186 | 1,148 | 1,181 | 2,157,000 |
| 2017/01/19 | 1,117 | 1,147 | 1,117 | 1,143 | 1,872,000 |
| 2017/01/18 | 1,093 | 1,115 | 1,085 | 1,109 | 1,686,000 |
| 2017/01/17 | 1,118 | 1,137 | 1,103 | 1,112 | 2,612,000 |
| 2017/01/16 | 1,118 | 1,134 | 1,114 | 1,129 | 1,969,000 |
| 2017/01/13 | 1,113 | 1,126 | 1,101 | 1,125 | 1,799,000 |
| 2017/01/12 | 1,109 | 1,124 | 1,104 | 1,114 | 1,676,000 |
| 2017/01/11 | 1,080 | 1,105 | 1,080 | 1,101 | 1,524,000 |
| 2017/01/10 | 1,097 | 1,097 | 1,074 | 1,081 | 1,840,000 |
| 2017/01/06 | 1,105 | 1,118 | 1,087 | 1,095 | 2,915,000 |
| 2017/01/05 | 1,156 | 1,158 | 1,115 | 1,118 | 1,830,000 |
| 2017/01/04 | 1,125 | 1,152 | 1,118 | 1,152 | 1,707,000 |