オークマ(6103)の株価時系列情報
オークマ(6103)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 1,250 | 1,250 | 1,230 | 1,250 | 157,000 |
| 1990/12/27 | 1,250 | 1,280 | 1,250 | 1,250 | 250,000 |
| 1990/12/26 | 1,270 | 1,280 | 1,240 | 1,260 | 167,000 |
| 1990/12/25 | 1,240 | 1,280 | 1,240 | 1,280 | 120,000 |
| 1990/12/21 | 1,270 | 1,290 | 1,250 | 1,250 | 146,000 |
| 1990/12/20 | 1,320 | 1,320 | 1,280 | 1,300 | 340,000 |
| 1990/12/19 | 1,310 | 1,330 | 1,300 | 1,330 | 419,000 |
| 1990/12/18 | 1,300 | 1,300 | 1,270 | 1,290 | 238,000 |
| 1990/12/17 | 1,280 | 1,300 | 1,260 | 1,300 | 148,000 |
| 1990/12/14 | 1,250 | 1,280 | 1,240 | 1,280 | 1,495,000 |
| 1990/12/13 | 1,320 | 1,340 | 1,290 | 1,290 | 210,000 |
| 1990/12/12 | 1,330 | 1,330 | 1,290 | 1,320 | 102,000 |
| 1990/12/11 | 1,330 | 1,340 | 1,280 | 1,340 | 153,000 |
| 1990/12/10 | 1,330 | 1,340 | 1,310 | 1,340 | 209,000 |
| 1990/12/07 | 1,300 | 1,330 | 1,280 | 1,310 | 272,000 |
| 1990/12/06 | 1,280 | 1,290 | 1,260 | 1,290 | 155,000 |
| 1990/12/05 | 1,280 | 1,280 | 1,200 | 1,280 | 181,000 |
| 1990/12/04 | 1,290 | 1,290 | 1,240 | 1,240 | 134,000 |
| 1990/12/03 | 1,320 | 1,320 | 1,290 | 1,310 | 102,000 |
| 1990/11/30 | 1,260 | 1,290 | 1,250 | 1,260 | 236,000 |
| 1990/11/29 | 1,260 | 1,330 | 1,260 | 1,330 | 143,000 |
| 1990/11/28 | 1,340 | 1,370 | 1,320 | 1,330 | 157,000 |
| 1990/11/27 | 1,370 | 1,370 | 1,310 | 1,360 | 135,000 |
| 1990/11/26 | 1,370 | 1,380 | 1,350 | 1,380 | 207,000 |
| 1990/11/22 | 1,290 | 1,350 | 1,250 | 1,350 | 447,000 |
| 1990/11/21 | 1,270 | 1,300 | 1,250 | 1,300 | 119,000 |
| 1990/11/20 | 1,310 | 1,370 | 1,290 | 1,290 | 553,000 |
| 1990/11/19 | 1,260 | 1,290 | 1,230 | 1,290 | 168,000 |
| 1990/11/16 | 1,270 | 1,300 | 1,240 | 1,260 | 184,000 |
| 1990/11/15 | 1,310 | 1,320 | 1,270 | 1,280 | 106,000 |
| 1990/11/14 | 1,300 | 1,330 | 1,280 | 1,320 | 193,000 |
| 1990/11/13 | 1,300 | 1,340 | 1,270 | 1,330 | 250,000 |
| 1990/11/09 | 1,210 | 1,280 | 1,200 | 1,280 | 136,000 |
| 1990/11/08 | 1,240 | 1,240 | 1,200 | 1,210 | 147,000 |
| 1990/11/07 | 1,270 | 1,290 | 1,230 | 1,250 | 202,000 |
| 1990/11/06 | 1,330 | 1,330 | 1,270 | 1,290 | 148,000 |
| 1990/11/05 | 1,360 | 1,360 | 1,330 | 1,330 | 35,000 |
| 1990/11/02 | 1,320 | 1,350 | 1,300 | 1,340 | 166,000 |
| 1990/11/01 | 1,400 | 1,400 | 1,320 | 1,330 | 208,000 |
| 1990/10/31 | 1,420 | 1,440 | 1,410 | 1,420 | 131,000 |
| 1990/10/30 | 1,440 | 1,440 | 1,410 | 1,430 | 61,000 |
| 1990/10/29 | 1,420 | 1,440 | 1,410 | 1,420 | 201,000 |
| 1990/10/26 | 1,420 | 1,460 | 1,420 | 1,420 | 111,000 |
| 1990/10/25 | 1,470 | 1,470 | 1,420 | 1,420 | 190,000 |
| 1990/10/24 | 1,420 | 1,450 | 1,400 | 1,400 | 339,000 |
| 1990/10/23 | 1,460 | 1,460 | 1,420 | 1,460 | 537,000 |
| 1990/10/22 | 1,410 | 1,450 | 1,400 | 1,420 | 217,000 |
| 1990/10/19 | 1,360 | 1,450 | 1,360 | 1,390 | 764,000 |
| 1990/10/18 | 1,330 | 1,380 | 1,330 | 1,360 | 138,000 |
| 1990/10/17 | 1,350 | 1,350 | 1,320 | 1,340 | 221,000 |
| 1990/10/16 | 1,320 | 1,360 | 1,310 | 1,310 | 297,000 |
| 1990/10/15 | 1,330 | 1,330 | 1,300 | 1,300 | 145,000 |
| 1990/10/12 | 1,280 | 1,310 | 1,280 | 1,310 | 181,000 |
| 1990/10/11 | 1,290 | 1,310 | 1,270 | 1,300 | 99,000 |
| 1990/10/09 | 1,360 | 1,370 | 1,320 | 1,340 | 201,000 |
| 1990/10/08 | 1,340 | 1,360 | 1,300 | 1,340 | 388,000 |
| 1990/10/05 | 1,300 | 1,340 | 1,290 | 1,340 | 369,000 |
| 1990/10/03 | 1,380 | 1,440 | 1,350 | 1,420 | 363,000 |
| 1990/10/02 | 1,400 | 1,420 | 1,400 | 1,400 | 415,000 |
| 1990/10/01 | 1,260 | 1,280 | 1,150 | 1,220 | 161,000 |
| 1990/09/28 | 1,300 | 1,330 | 1,230 | 1,300 | 232,000 |
| 1990/09/27 | 1,260 | 1,330 | 1,240 | 1,330 | 138,000 |
| 1990/09/26 | 1,350 | 1,360 | 1,280 | 1,280 | 156,000 |
| 1990/09/25 | 1,310 | 1,370 | 1,310 | 1,370 | 140,000 |
| 1990/09/21 | 1,300 | 1,350 | 1,300 | 1,350 | 283,000 |
| 1990/09/20 | 1,330 | 1,360 | 1,300 | 1,360 | 166,000 |
| 1990/09/19 | 1,350 | 1,350 | 1,330 | 1,330 | 147,000 |
| 1990/09/18 | 1,310 | 1,330 | 1,270 | 1,330 | 117,000 |
| 1990/09/17 | 1,340 | 1,340 | 1,300 | 1,300 | 234,000 |
| 1990/09/14 | 1,320 | 1,340 | 1,310 | 1,340 | 759,000 |
| 1990/09/13 | 1,350 | 1,390 | 1,330 | 1,340 | 317,000 |
| 1990/09/12 | 1,300 | 1,360 | 1,270 | 1,340 | 194,000 |
| 1990/09/11 | 1,330 | 1,350 | 1,300 | 1,310 | 130,000 |
| 1990/09/10 | 1,380 | 1,390 | 1,330 | 1,370 | 175,000 |
| 1990/09/07 | 1,270 | 1,350 | 1,230 | 1,340 | 236,000 |
| 1990/09/06 | 1,310 | 1,320 | 1,240 | 1,270 | 234,000 |
| 1990/09/05 | 1,300 | 1,340 | 1,250 | 1,340 | 319,000 |
| 1990/09/04 | 1,360 | 1,360 | 1,300 | 1,340 | 130,000 |
| 1990/09/03 | 1,440 | 1,440 | 1,330 | 1,400 | 166,000 |
| 1990/08/31 | 1,410 | 1,470 | 1,390 | 1,430 | 395,000 |
| 1990/08/30 | 1,420 | 1,450 | 1,310 | 1,450 | 306,000 |
| 1990/08/29 | 1,420 | 1,440 | 1,410 | 1,410 | 199,000 |
| 1990/08/28 | 1,460 | 1,460 | 1,410 | 1,460 | 290,000 |
| 1990/08/27 | 1,320 | 1,400 | 1,320 | 1,400 | 154,000 |
| 1990/08/24 | 1,310 | 1,350 | 1,270 | 1,300 | 199,000 |
| 1990/08/23 | 1,310 | 1,330 | 1,250 | 1,300 | 264,000 |
| 1990/08/22 | 1,400 | 1,440 | 1,320 | 1,350 | 313,000 |
| 1990/08/21 | 1,550 | 1,550 | 1,460 | 1,460 | 202,000 |
| 1990/08/20 | 1,450 | 1,540 | 1,450 | 1,500 | 229,000 |
| 1990/08/17 | 1,460 | 1,510 | 1,450 | 1,450 | 180,000 |
| 1990/08/16 | 1,540 | 1,550 | 1,510 | 1,510 | 180,000 |
| 1990/08/15 | 1,480 | 1,560 | 1,470 | 1,510 | 246,000 |
| 1990/08/14 | 1,420 | 1,460 | 1,350 | 1,430 | 168,000 |
| 1990/08/13 | 1,450 | 1,470 | 1,350 | 1,400 | 318,000 |
| 1990/08/10 | 1,500 | 1,540 | 1,450 | 1,450 | 202,000 |
| 1990/08/09 | 1,520 | 1,550 | 1,480 | 1,480 | 354,000 |
| 1990/08/08 | 1,490 | 1,530 | 1,450 | 1,530 | 248,000 |
| 1990/08/07 | 1,430 | 1,480 | 1,430 | 1,470 | 266,000 |
| 1990/08/06 | 1,560 | 1,580 | 1,520 | 1,560 | 257,000 |
| 1990/08/03 | 1,620 | 1,680 | 1,610 | 1,670 | 212,000 |
| 1990/08/02 | 1,700 | 1,730 | 1,620 | 1,660 | 269,000 |
| 1990/08/01 | 1,770 | 1,780 | 1,720 | 1,760 | 235,000 |
| 1990/07/31 | 1,710 | 1,770 | 1,710 | 1,770 | 190,000 |
| 1990/07/30 | 1,710 | 1,720 | 1,700 | 1,710 | 132,000 |
| 1990/07/27 | 1,750 | 1,790 | 1,720 | 1,760 | 182,000 |
| 1990/07/26 | 1,750 | 1,790 | 1,750 | 1,780 | 181,000 |
| 1990/07/25 | 1,750 | 1,790 | 1,740 | 1,770 | 88,000 |
| 1990/07/24 | 1,740 | 1,780 | 1,740 | 1,740 | 138,000 |
| 1990/07/23 | 1,790 | 1,790 | 1,710 | 1,770 | 220,000 |
| 1990/07/20 | 1,790 | 1,840 | 1,790 | 1,820 | 374,000 |
| 1990/07/19 | 1,850 | 1,860 | 1,830 | 1,850 | 168,000 |
| 1990/07/18 | 1,900 | 1,900 | 1,860 | 1,860 | 274,000 |
| 1990/07/17 | 1,890 | 1,910 | 1,860 | 1,890 | 234,000 |
| 1990/07/16 | 1,860 | 1,890 | 1,860 | 1,890 | 197,000 |
| 1990/07/13 | 1,920 | 1,920 | 1,880 | 1,890 | 233,000 |
| 1990/07/12 | 1,890 | 1,890 | 1,870 | 1,890 | 366,000 |
| 1990/07/11 | 1,840 | 1,880 | 1,840 | 1,870 | 170,000 |
| 1990/07/10 | 1,910 | 1,930 | 1,850 | 1,890 | 391,000 |
| 1990/07/09 | 1,930 | 1,940 | 1,910 | 1,910 | 632,000 |
| 1990/07/06 | 1,920 | 1,940 | 1,900 | 1,930 | 737,000 |
| 1990/07/05 | 1,900 | 1,950 | 1,890 | 1,930 | 1,477,000 |
| 1990/07/04 | 1,840 | 1,920 | 1,830 | 1,890 | 2,215,000 |
| 1990/07/03 | 1,830 | 1,850 | 1,820 | 1,840 | 387,000 |
| 1990/07/02 | 1,830 | 1,860 | 1,830 | 1,850 | 292,000 |
| 1990/06/29 | 1,860 | 1,880 | 1,840 | 1,840 | 984,000 |
| 1990/06/28 | 1,810 | 1,870 | 1,810 | 1,840 | 1,445,000 |
| 1990/06/27 | 1,760 | 1,810 | 1,740 | 1,800 | 770,000 |
| 1990/06/26 | 1,690 | 1,760 | 1,690 | 1,750 | 322,000 |
| 1990/06/25 | 1,770 | 1,770 | 1,700 | 1,720 | 260,000 |
| 1990/06/22 | 1,770 | 1,770 | 1,730 | 1,770 | 350,000 |
| 1990/06/21 | 1,750 | 1,810 | 1,750 | 1,760 | 852,000 |
| 1990/06/20 | 1,710 | 1,750 | 1,710 | 1,740 | 310,000 |
| 1990/06/19 | 1,740 | 1,740 | 1,690 | 1,730 | 206,000 |
| 1990/06/18 | 1,770 | 1,770 | 1,720 | 1,720 | 229,000 |
| 1990/06/15 | 1,740 | 1,760 | 1,730 | 1,760 | 495,000 |
| 1990/06/14 | 1,720 | 1,740 | 1,720 | 1,740 | 161,000 |
| 1990/06/13 | 1,740 | 1,750 | 1,720 | 1,720 | 223,000 |
| 1990/06/12 | 1,720 | 1,730 | 1,700 | 1,720 | 261,000 |
| 1990/06/11 | 1,740 | 1,740 | 1,720 | 1,720 | 212,000 |
| 1990/06/08 | 1,760 | 1,760 | 1,730 | 1,740 | 1,130,000 |
| 1990/06/07 | 1,710 | 1,750 | 1,710 | 1,740 | 1,111,000 |
| 1990/06/06 | 1,650 | 1,710 | 1,650 | 1,680 | 785,000 |
| 1990/06/05 | 1,620 | 1,680 | 1,620 | 1,630 | 182,000 |
| 1990/06/04 | 1,650 | 1,660 | 1,610 | 1,620 | 66,000 |
| 1990/06/01 | 1,620 | 1,660 | 1,610 | 1,650 | 225,000 |
| 1990/05/31 | 1,690 | 1,690 | 1,620 | 1,650 | 248,000 |
| 1990/05/30 | 1,680 | 1,690 | 1,630 | 1,660 | 308,000 |
| 1990/05/29 | 1,640 | 1,680 | 1,640 | 1,650 | 274,000 |
| 1990/05/28 | 1,650 | 1,670 | 1,640 | 1,670 | 261,000 |
| 1990/05/25 | 1,610 | 1,650 | 1,600 | 1,650 | 214,000 |
| 1990/05/24 | 1,620 | 1,640 | 1,600 | 1,610 | 172,000 |
| 1990/05/23 | 1,630 | 1,650 | 1,620 | 1,620 | 529,000 |
| 1990/05/22 | 1,620 | 1,620 | 1,600 | 1,620 | 197,000 |
| 1990/05/21 | 1,600 | 1,620 | 1,600 | 1,620 | 109,000 |
| 1990/05/18 | 1,600 | 1,640 | 1,600 | 1,630 | 201,000 |
| 1990/05/17 | 1,590 | 1,610 | 1,580 | 1,600 | 148,000 |
| 1990/05/16 | 1,570 | 1,610 | 1,560 | 1,590 | 181,000 |
| 1990/05/15 | 1,560 | 1,620 | 1,560 | 1,590 | 284,000 |
| 1990/05/14 | 1,590 | 1,600 | 1,570 | 1,590 | 215,000 |
| 1990/05/11 | 1,500 | 1,550 | 1,490 | 1,550 | 448,000 |
| 1990/05/10 | 1,570 | 1,590 | 1,540 | 1,540 | 534,000 |
| 1990/05/09 | 1,610 | 1,620 | 1,600 | 1,600 | 129,000 |
| 1990/05/08 | 1,650 | 1,650 | 1,600 | 1,610 | 236,000 |
| 1990/05/07 | 1,580 | 1,660 | 1,580 | 1,650 | 466,000 |
| 1990/05/02 | 1,600 | 1,600 | 1,560 | 1,580 | 221,000 |
| 1990/05/01 | 1,600 | 1,600 | 1,580 | 1,580 | 200,000 |
| 1990/04/27 | 1,600 | 1,620 | 1,600 | 1,620 | 462,000 |
| 1990/04/26 | 1,580 | 1,590 | 1,550 | 1,580 | 642,000 |
| 1990/04/25 | 1,470 | 1,520 | 1,470 | 1,520 | 85,000 |
| 1990/04/24 | 1,460 | 1,510 | 1,460 | 1,490 | 167,000 |
| 1990/04/23 | 1,520 | 1,550 | 1,510 | 1,510 | 182,000 |
| 1990/04/20 | 1,570 | 1,570 | 1,500 | 1,550 | 183,000 |
| 1990/04/19 | 1,560 | 1,570 | 1,530 | 1,560 | 293,000 |
| 1990/04/18 | 1,470 | 1,530 | 1,470 | 1,530 | 137,000 |
| 1990/04/17 | 1,460 | 1,540 | 1,460 | 1,470 | 94,000 |
| 1990/04/16 | 1,480 | 1,480 | 1,460 | 1,460 | 99,000 |
| 1990/04/13 | 1,480 | 1,530 | 1,450 | 1,500 | 143,000 |
| 1990/04/12 | 1,480 | 1,540 | 1,470 | 1,500 | 161,000 |
| 1990/04/11 | 1,450 | 1,490 | 1,440 | 1,470 | 133,000 |
| 1990/04/10 | 1,430 | 1,490 | 1,430 | 1,430 | 237,000 |
| 1990/04/09 | 1,530 | 1,540 | 1,500 | 1,500 | 184,000 |
| 1990/04/06 | 1,510 | 1,550 | 1,450 | 1,500 | 312,000 |
| 1990/04/05 | 1,450 | 1,510 | 1,390 | 1,510 | 337,000 |
| 1990/04/04 | 1,540 | 1,560 | 1,450 | 1,450 | 175,000 |
| 1990/04/03 | 1,450 | 1,590 | 1,400 | 1,570 | 322,000 |
| 1990/04/02 | 1,500 | 1,530 | 1,450 | 1,450 | 184,000 |
| 1990/03/30 | 1,540 | 1,540 | 1,480 | 1,540 | 156,000 |
| 1990/03/29 | 1,530 | 1,550 | 1,480 | 1,530 | 198,000 |
| 1990/03/28 | 1,490 | 1,540 | 1,490 | 1,530 | 291,000 |
| 1990/03/27 | 1,500 | 1,590 | 1,500 | 1,520 | 326,000 |
| 1990/03/26 | 1,600 | 1,610 | 1,500 | 1,600 | 420,000 |
| 1990/03/23 | 1,540 | 1,550 | 1,460 | 1,550 | 243,000 |
| 1990/03/22 | 1,430 | 1,510 | 1,430 | 1,510 | 228,000 |
| 1990/03/20 | 1,450 | 1,520 | 1,430 | 1,500 | 276,000 |
| 1990/03/19 | 1,550 | 1,570 | 1,430 | 1,470 | 256,000 |
| 1990/03/16 | 1,540 | 1,580 | 1,520 | 1,520 | 109,000 |
| 1990/03/15 | 1,540 | 1,560 | 1,520 | 1,540 | 140,000 |
| 1990/03/14 | 1,490 | 1,530 | 1,490 | 1,490 | 267,000 |
| 1990/03/13 | 1,500 | 1,540 | 1,500 | 1,500 | 204,000 |
| 1990/03/12 | 1,590 | 1,600 | 1,520 | 1,530 | 185,000 |
| 1990/03/09 | 1,640 | 1,640 | 1,590 | 1,590 | 508,000 |
| 1990/03/08 | 1,560 | 1,640 | 1,560 | 1,580 | 257,000 |
| 1990/03/07 | 1,590 | 1,600 | 1,540 | 1,560 | 250,000 |
| 1990/03/06 | 1,630 | 1,650 | 1,550 | 1,600 | 436,000 |
| 1990/03/05 | 1,650 | 1,670 | 1,650 | 1,650 | 97,000 |
| 1990/03/02 | 1,670 | 1,680 | 1,630 | 1,670 | 156,000 |
| 1990/03/01 | 1,680 | 1,680 | 1,620 | 1,620 | 257,000 |
| 1990/02/28 | 1,720 | 1,720 | 1,660 | 1,670 | 223,000 |
| 1990/02/27 | 1,710 | 1,710 | 1,590 | 1,700 | 139,000 |
| 1990/02/26 | 1,660 | 1,680 | 1,640 | 1,650 | 106,000 |
| 1990/02/23 | 1,670 | 1,730 | 1,660 | 1,720 | 129,000 |
| 1990/02/22 | 1,730 | 1,760 | 1,660 | 1,760 | 242,000 |
| 1990/02/21 | 1,780 | 1,800 | 1,700 | 1,700 | 209,000 |
| 1990/02/20 | 1,790 | 1,800 | 1,750 | 1,780 | 196,000 |
| 1990/02/19 | 1,800 | 1,800 | 1,760 | 1,790 | 122,000 |
| 1990/02/16 | 1,800 | 1,800 | 1,780 | 1,800 | 177,000 |
| 1990/02/15 | 1,770 | 1,790 | 1,760 | 1,770 | 191,000 |
| 1990/02/14 | 1,750 | 1,790 | 1,750 | 1,790 | 75,000 |
| 1990/02/13 | 1,810 | 1,810 | 1,760 | 1,780 | 316,000 |
| 1990/02/09 | 1,790 | 1,790 | 1,750 | 1,780 | 109,000 |
| 1990/02/08 | 1,760 | 1,760 | 1,740 | 1,760 | 315,000 |
| 1990/02/07 | 1,720 | 1,750 | 1,720 | 1,730 | 171,000 |
| 1990/02/06 | 1,760 | 1,760 | 1,730 | 1,750 | 238,000 |
| 1990/02/05 | 1,760 | 1,760 | 1,700 | 1,700 | 236,000 |
| 1990/02/02 | 1,740 | 1,790 | 1,740 | 1,760 | 263,000 |
| 1990/02/01 | 1,740 | 1,740 | 1,730 | 1,730 | 196,000 |
| 1990/01/31 | 1,760 | 1,800 | 1,720 | 1,730 | 153,000 |
| 1990/01/30 | 1,770 | 1,770 | 1,760 | 1,760 | 88,000 |
| 1990/01/29 | 1,790 | 1,790 | 1,750 | 1,760 | 100,000 |
| 1990/01/26 | 1,790 | 1,800 | 1,780 | 1,790 | 60,000 |
| 1990/01/25 | 1,820 | 1,820 | 1,780 | 1,800 | 144,000 |
| 1990/01/24 | 1,810 | 1,810 | 1,770 | 1,800 | 145,000 |
| 1990/01/23 | 1,850 | 1,850 | 1,750 | 1,750 | 292,000 |
| 1990/01/22 | 1,770 | 1,820 | 1,770 | 1,820 | 242,000 |
| 1990/01/19 | 1,790 | 1,800 | 1,750 | 1,800 | 112,000 |
| 1990/01/18 | 1,820 | 1,820 | 1,760 | 1,800 | 176,000 |
| 1990/01/17 | 1,760 | 1,800 | 1,730 | 1,760 | 321,000 |
| 1990/01/16 | 1,770 | 1,770 | 1,700 | 1,700 | 194,000 |
| 1990/01/12 | 1,830 | 1,830 | 1,740 | 1,740 | 491,000 |
| 1990/01/11 | 1,820 | 1,820 | 1,790 | 1,820 | 369,000 |
| 1990/01/10 | 1,840 | 1,840 | 1,750 | 1,790 | 276,000 |
| 1990/01/09 | 1,810 | 1,830 | 1,780 | 1,820 | 265,000 |
| 1990/01/08 | 1,840 | 1,850 | 1,810 | 1,810 | 428,000 |
| 1990/01/05 | 1,830 | 1,830 | 1,780 | 1,780 | 249,000 |
| 1990/01/04 | 1,830 | 1,840 | 1,800 | 1,810 | 67,000 |