オークマ(6103)の株価時系列情報
オークマ(6103)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 1,206 | 1,217 | 1,195 | 1,204 | 909,000 |
| 2007/12/27 | 1,266 | 1,270 | 1,238 | 1,243 | 1,100,000 |
| 2007/12/26 | 1,257 | 1,278 | 1,235 | 1,278 | 701,000 |
| 2007/12/25 | 1,257 | 1,257 | 1,235 | 1,251 | 964,000 |
| 2007/12/21 | 1,162 | 1,201 | 1,144 | 1,197 | 1,576,000 |
| 2007/12/20 | 1,193 | 1,202 | 1,152 | 1,160 | 1,110,000 |
| 2007/12/19 | 1,190 | 1,216 | 1,178 | 1,178 | 1,390,000 |
| 2007/12/18 | 1,162 | 1,208 | 1,151 | 1,185 | 2,043,000 |
| 2007/12/17 | 1,260 | 1,261 | 1,175 | 1,182 | 2,845,000 |
| 2007/12/14 | 1,243 | 1,280 | 1,240 | 1,273 | 4,763,000 |
| 2007/12/13 | 1,253 | 1,271 | 1,234 | 1,236 | 1,526,000 |
| 2007/12/12 | 1,232 | 1,270 | 1,212 | 1,265 | 2,016,000 |
| 2007/12/11 | 1,259 | 1,277 | 1,234 | 1,272 | 1,667,000 |
| 2007/12/10 | 1,256 | 1,256 | 1,230 | 1,246 | 1,975,000 |
| 2007/12/07 | 1,226 | 1,240 | 1,221 | 1,225 | 1,459,000 |
| 2007/12/06 | 1,201 | 1,210 | 1,177 | 1,206 | 1,214,000 |
| 2007/12/05 | 1,181 | 1,191 | 1,140 | 1,164 | 2,509,000 |
| 2007/12/04 | 1,240 | 1,247 | 1,197 | 1,201 | 2,094,000 |
| 2007/12/03 | 1,295 | 1,300 | 1,234 | 1,249 | 2,378,000 |
| 2007/11/30 | 1,201 | 1,287 | 1,201 | 1,272 | 2,914,000 |
| 2007/11/29 | 1,176 | 1,211 | 1,171 | 1,205 | 2,289,000 |
| 2007/11/28 | 1,161 | 1,176 | 1,131 | 1,138 | 1,243,000 |
| 2007/11/27 | 1,140 | 1,178 | 1,119 | 1,155 | 2,534,000 |
| 2007/11/26 | 1,156 | 1,162 | 1,124 | 1,139 | 2,729,000 |
| 2007/11/22 | 1,137 | 1,170 | 1,108 | 1,155 | 2,473,000 |
| 2007/11/21 | 1,217 | 1,217 | 1,147 | 1,157 | 2,739,000 |
| 2007/11/20 | 1,171 | 1,229 | 1,143 | 1,222 | 2,928,000 |
| 2007/11/19 | 1,292 | 1,314 | 1,230 | 1,231 | 1,444,000 |
| 2007/11/16 | 1,321 | 1,321 | 1,270 | 1,293 | 1,343,000 |
| 2007/11/15 | 1,343 | 1,358 | 1,312 | 1,323 | 1,265,000 |
| 2007/11/14 | 1,320 | 1,336 | 1,304 | 1,333 | 1,748,000 |
| 2007/11/13 | 1,271 | 1,290 | 1,237 | 1,264 | 2,684,000 |
| 2007/11/12 | 1,300 | 1,302 | 1,259 | 1,291 | 3,616,000 |
| 2007/11/09 | 1,292 | 1,340 | 1,261 | 1,334 | 6,055,000 |
| 2007/11/08 | 1,395 | 1,456 | 1,380 | 1,452 | 2,425,000 |
| 2007/11/07 | 1,513 | 1,514 | 1,431 | 1,435 | 3,203,000 |
| 2007/11/06 | 1,523 | 1,569 | 1,512 | 1,513 | 1,354,000 |
| 2007/11/05 | 1,587 | 1,587 | 1,530 | 1,533 | 1,030,000 |
| 2007/11/02 | 1,578 | 1,593 | 1,572 | 1,586 | 1,342,000 |
| 2007/11/01 | 1,626 | 1,637 | 1,621 | 1,627 | 1,060,000 |
| 2007/10/31 | 1,621 | 1,622 | 1,579 | 1,596 | 1,342,000 |
| 2007/10/30 | 1,645 | 1,645 | 1,601 | 1,635 | 1,232,000 |
| 2007/10/29 | 1,625 | 1,651 | 1,624 | 1,639 | 786,000 |
| 2007/10/26 | 1,592 | 1,610 | 1,568 | 1,599 | 1,014,000 |
| 2007/10/25 | 1,623 | 1,641 | 1,573 | 1,589 | 1,394,000 |
| 2007/10/24 | 1,657 | 1,670 | 1,615 | 1,622 | 1,266,000 |
| 2007/10/23 | 1,653 | 1,678 | 1,641 | 1,641 | 963,000 |
| 2007/10/22 | 1,620 | 1,659 | 1,611 | 1,648 | 1,703,000 |
| 2007/10/19 | 1,773 | 1,773 | 1,705 | 1,723 | 1,170,000 |
| 2007/10/18 | 1,712 | 1,785 | 1,701 | 1,774 | 1,223,000 |
| 2007/10/17 | 1,743 | 1,747 | 1,686 | 1,719 | 2,508,000 |
| 2007/10/16 | 1,771 | 1,808 | 1,757 | 1,771 | 1,254,000 |
| 2007/10/15 | 1,801 | 1,826 | 1,780 | 1,792 | 1,069,000 |
| 2007/10/12 | 1,783 | 1,799 | 1,767 | 1,792 | 2,252,000 |
| 2007/10/11 | 1,702 | 1,780 | 1,697 | 1,774 | 2,114,000 |
| 2007/10/10 | 1,715 | 1,726 | 1,701 | 1,711 | 1,005,000 |
| 2007/10/09 | 1,700 | 1,728 | 1,700 | 1,708 | 1,008,000 |
| 2007/10/05 | 1,690 | 1,707 | 1,682 | 1,692 | 1,014,000 |
| 2007/10/04 | 1,690 | 1,705 | 1,682 | 1,690 | 1,517,000 |
| 2007/10/03 | 1,697 | 1,714 | 1,685 | 1,703 | 1,067,000 |
| 2007/10/02 | 1,700 | 1,705 | 1,687 | 1,696 | 1,304,000 |
| 2007/10/01 | 1,677 | 1,688 | 1,653 | 1,670 | 879,000 |
| 2007/09/28 | 1,699 | 1,714 | 1,673 | 1,676 | 2,071,000 |
| 2007/09/27 | 1,675 | 1,685 | 1,645 | 1,683 | 1,611,000 |
| 2007/09/26 | 1,613 | 1,646 | 1,607 | 1,638 | 1,784,000 |
| 2007/09/25 | 1,617 | 1,619 | 1,585 | 1,612 | 2,339,000 |
| 2007/09/21 | 1,584 | 1,650 | 1,583 | 1,650 | 2,458,000 |
| 2007/09/20 | 1,653 | 1,667 | 1,606 | 1,617 | 1,896,000 |
| 2007/09/19 | 1,615 | 1,641 | 1,594 | 1,641 | 1,510,000 |
| 2007/09/18 | 1,584 | 1,589 | 1,533 | 1,555 | 1,523,000 |
| 2007/09/14 | 1,514 | 1,558 | 1,512 | 1,554 | 3,983,000 |
| 2007/09/13 | 1,519 | 1,537 | 1,503 | 1,510 | 1,645,000 |
| 2007/09/12 | 1,515 | 1,547 | 1,481 | 1,491 | 2,348,000 |
| 2007/09/11 | 1,534 | 1,548 | 1,474 | 1,512 | 2,152,000 |
| 2007/09/10 | 1,510 | 1,534 | 1,483 | 1,507 | 1,947,000 |
| 2007/09/07 | 1,623 | 1,625 | 1,586 | 1,600 | 1,624,000 |
| 2007/09/06 | 1,602 | 1,634 | 1,564 | 1,634 | 1,946,000 |
| 2007/09/05 | 1,692 | 1,713 | 1,625 | 1,629 | 1,993,000 |
| 2007/09/04 | 1,712 | 1,730 | 1,678 | 1,686 | 1,604,000 |
| 2007/09/03 | 1,733 | 1,765 | 1,710 | 1,737 | 1,403,000 |
| 2007/08/31 | 1,688 | 1,733 | 1,669 | 1,725 | 2,415,000 |
| 2007/08/30 | 1,650 | 1,700 | 1,643 | 1,661 | 2,193,000 |
| 2007/08/29 | 1,567 | 1,590 | 1,548 | 1,590 | 1,041,000 |
| 2007/08/28 | 1,654 | 1,662 | 1,622 | 1,635 | 858,000 |
| 2007/08/27 | 1,653 | 1,680 | 1,641 | 1,656 | 1,510,000 |
| 2007/08/24 | 1,658 | 1,658 | 1,616 | 1,638 | 1,676,000 |
| 2007/08/23 | 1,633 | 1,645 | 1,614 | 1,638 | 2,073,000 |
| 2007/08/22 | 1,513 | 1,567 | 1,500 | 1,543 | 1,329,000 |
| 2007/08/21 | 1,502 | 1,560 | 1,480 | 1,543 | 2,029,000 |
| 2007/08/20 | 1,500 | 1,552 | 1,495 | 1,508 | 2,178,000 |
| 2007/08/17 | 1,595 | 1,595 | 1,410 | 1,422 | 3,451,000 |
| 2007/08/16 | 1,632 | 1,662 | 1,581 | 1,630 | 1,681,000 |
| 2007/08/15 | 1,709 | 1,730 | 1,681 | 1,685 | 1,390,000 |
| 2007/08/14 | 1,761 | 1,773 | 1,712 | 1,747 | 2,401,000 |
| 2007/08/13 | 1,760 | 1,825 | 1,721 | 1,731 | 3,855,000 |
| 2007/08/10 | 1,615 | 1,690 | 1,588 | 1,670 | 5,023,000 |
| 2007/08/09 | 1,761 | 1,761 | 1,605 | 1,700 | 6,017,000 |
| 2007/08/08 | 1,813 | 1,841 | 1,730 | 1,731 | 3,595,000 |
| 2007/08/07 | 2,020 | 2,020 | 1,826 | 1,830 | 3,741,000 |
| 2007/08/06 | 1,772 | 1,934 | 1,759 | 1,905 | 3,764,000 |
| 2007/08/03 | 1,824 | 1,866 | 1,824 | 1,846 | 2,341,000 |
| 2007/08/02 | 1,951 | 1,959 | 1,829 | 1,884 | 3,051,000 |
| 2007/08/01 | 1,948 | 1,980 | 1,901 | 1,905 | 2,112,000 |
| 2007/07/31 | 2,060 | 2,060 | 1,952 | 1,961 | 2,045,000 |
| 2007/07/30 | 1,929 | 2,005 | 1,929 | 2,005 | 1,755,000 |
| 2007/07/27 | 1,940 | 1,997 | 1,935 | 1,959 | 2,548,000 |
| 2007/07/26 | 2,075 | 2,075 | 2,005 | 2,010 | 874,000 |
| 2007/07/25 | 2,050 | 2,075 | 2,030 | 2,055 | 1,104,000 |
| 2007/07/24 | 2,155 | 2,155 | 2,080 | 2,100 | 766,000 |
| 2007/07/23 | 2,115 | 2,130 | 2,095 | 2,130 | 1,032,000 |
| 2007/07/20 | 2,110 | 2,165 | 2,110 | 2,155 | 1,980,000 |
| 2007/07/19 | 2,085 | 2,090 | 2,050 | 2,080 | 1,023,000 |
| 2007/07/18 | 2,105 | 2,115 | 2,045 | 2,055 | 1,425,000 |
| 2007/07/17 | 2,100 | 2,120 | 2,085 | 2,120 | 978,000 |
| 2007/07/13 | 2,130 | 2,145 | 2,085 | 2,100 | 3,169,000 |
| 2007/07/12 | 2,090 | 2,095 | 1,993 | 2,000 | 1,714,000 |
| 2007/07/11 | 2,065 | 2,085 | 2,065 | 2,065 | 1,046,000 |
| 2007/07/10 | 2,090 | 2,115 | 2,080 | 2,095 | 772,000 |
| 2007/07/09 | 2,100 | 2,130 | 2,070 | 2,080 | 1,596,000 |
| 2007/07/06 | 2,065 | 2,070 | 2,025 | 2,055 | 972,000 |
| 2007/07/05 | 2,030 | 2,095 | 2,030 | 2,060 | 1,477,000 |
| 2007/07/04 | 2,005 | 2,045 | 2,005 | 2,035 | 1,013,000 |
| 2007/07/03 | 2,040 | 2,065 | 1,997 | 2,005 | 1,556,000 |
| 2007/07/02 | 1,975 | 2,040 | 1,964 | 2,030 | 2,094,000 |
| 2007/06/29 | 1,966 | 1,966 | 1,946 | 1,951 | 1,347,000 |
| 2007/06/28 | 1,956 | 1,971 | 1,926 | 1,947 | 1,517,000 |
| 2007/06/27 | 1,990 | 1,999 | 1,949 | 1,952 | 2,303,000 |
| 2007/06/26 | 1,976 | 1,997 | 1,963 | 1,967 | 1,829,000 |
| 2007/06/25 | 1,980 | 1,994 | 1,951 | 1,957 | 1,918,000 |
| 2007/06/22 | 1,952 | 1,998 | 1,951 | 1,996 | 2,969,000 |
| 2007/06/21 | 1,890 | 1,976 | 1,887 | 1,963 | 3,059,000 |
| 2007/06/20 | 1,883 | 1,906 | 1,861 | 1,898 | 3,316,000 |
| 2007/06/19 | 1,845 | 1,897 | 1,844 | 1,879 | 5,652,000 |
| 2007/06/18 | 1,783 | 1,809 | 1,783 | 1,800 | 1,833,000 |
| 2007/06/15 | 1,765 | 1,773 | 1,757 | 1,766 | 1,253,000 |
| 2007/06/14 | 1,748 | 1,763 | 1,743 | 1,751 | 1,376,000 |
| 2007/06/13 | 1,710 | 1,755 | 1,687 | 1,722 | 2,424,000 |
| 2007/06/12 | 1,751 | 1,758 | 1,721 | 1,733 | 1,671,000 |
| 2007/06/11 | 1,755 | 1,771 | 1,737 | 1,740 | 3,216,000 |
| 2007/06/08 | 1,835 | 1,835 | 1,714 | 1,732 | 7,141,000 |
| 2007/06/07 | 1,801 | 1,845 | 1,800 | 1,844 | 1,754,000 |
| 2007/06/06 | 1,800 | 1,839 | 1,787 | 1,831 | 1,447,000 |
| 2007/06/05 | 1,805 | 1,812 | 1,770 | 1,804 | 1,349,000 |
| 2007/06/04 | 1,800 | 1,826 | 1,795 | 1,811 | 1,908,000 |
| 2007/06/01 | 1,765 | 1,794 | 1,762 | 1,773 | 1,675,000 |
| 2007/05/31 | 1,702 | 1,745 | 1,702 | 1,744 | 2,166,000 |
| 2007/05/30 | 1,680 | 1,697 | 1,675 | 1,696 | 1,688,000 |
| 2007/05/29 | 1,681 | 1,691 | 1,670 | 1,681 | 1,414,000 |
| 2007/05/28 | 1,676 | 1,692 | 1,670 | 1,688 | 1,139,000 |
| 2007/05/25 | 1,649 | 1,654 | 1,625 | 1,654 | 1,199,000 |
| 2007/05/24 | 1,650 | 1,676 | 1,632 | 1,655 | 1,970,000 |
| 2007/05/23 | 1,661 | 1,670 | 1,649 | 1,660 | 2,961,000 |
| 2007/05/22 | 1,644 | 1,683 | 1,635 | 1,676 | 2,467,000 |
| 2007/05/21 | 1,610 | 1,646 | 1,610 | 1,634 | 1,905,000 |
| 2007/05/18 | 1,630 | 1,645 | 1,612 | 1,622 | 3,096,000 |
| 2007/05/17 | 1,600 | 1,615 | 1,577 | 1,588 | 1,412,000 |
| 2007/05/16 | 1,541 | 1,588 | 1,541 | 1,588 | 1,659,000 |
| 2007/05/15 | 1,601 | 1,601 | 1,557 | 1,559 | 1,796,000 |
| 2007/05/14 | 1,650 | 1,659 | 1,621 | 1,625 | 2,011,000 |
| 2007/05/11 | 1,625 | 1,639 | 1,595 | 1,637 | 3,093,000 |
| 2007/05/10 | 1,624 | 1,653 | 1,599 | 1,649 | 6,660,000 |
| 2007/05/09 | 1,499 | 1,508 | 1,474 | 1,504 | 1,810,000 |
| 2007/05/08 | 1,497 | 1,534 | 1,492 | 1,525 | 2,627,000 |
| 2007/05/07 | 1,480 | 1,492 | 1,475 | 1,486 | 1,364,000 |
| 2007/05/02 | 1,458 | 1,459 | 1,430 | 1,453 | 833,000 |
| 2007/05/01 | 1,448 | 1,459 | 1,432 | 1,457 | 1,334,000 |
| 2007/04/27 | 1,445 | 1,455 | 1,435 | 1,444 | 1,965,000 |
| 2007/04/26 | 1,457 | 1,457 | 1,416 | 1,439 | 1,426,000 |
| 2007/04/25 | 1,446 | 1,456 | 1,439 | 1,445 | 1,654,000 |
| 2007/04/24 | 1,447 | 1,454 | 1,419 | 1,436 | 1,777,000 |
| 2007/04/23 | 1,443 | 1,460 | 1,439 | 1,458 | 2,007,000 |
| 2007/04/20 | 1,430 | 1,436 | 1,411 | 1,419 | 896,000 |
| 2007/04/19 | 1,436 | 1,450 | 1,402 | 1,421 | 1,314,000 |
| 2007/04/18 | 1,439 | 1,463 | 1,438 | 1,455 | 928,000 |
| 2007/04/17 | 1,465 | 1,474 | 1,430 | 1,436 | 1,252,000 |
| 2007/04/16 | 1,442 | 1,462 | 1,442 | 1,445 | 1,146,000 |
| 2007/04/13 | 1,479 | 1,480 | 1,438 | 1,442 | 1,241,000 |
| 2007/04/12 | 1,452 | 1,478 | 1,452 | 1,471 | 1,062,000 |
| 2007/04/11 | 1,484 | 1,484 | 1,448 | 1,468 | 2,478,000 |
| 2007/04/10 | 1,470 | 1,490 | 1,463 | 1,487 | 1,703,000 |
| 2007/04/09 | 1,433 | 1,481 | 1,431 | 1,481 | 2,585,000 |
| 2007/04/06 | 1,412 | 1,435 | 1,400 | 1,421 | 1,424,000 |
| 2007/04/05 | 1,397 | 1,412 | 1,385 | 1,411 | 1,718,000 |
| 2007/04/04 | 1,387 | 1,396 | 1,372 | 1,393 | 1,389,000 |
| 2007/04/03 | 1,357 | 1,375 | 1,352 | 1,371 | 1,543,000 |
| 2007/04/02 | 1,384 | 1,392 | 1,334 | 1,340 | 1,618,000 |
| 2007/03/30 | 1,372 | 1,379 | 1,344 | 1,378 | 1,312,000 |
| 2007/03/29 | 1,350 | 1,383 | 1,335 | 1,372 | 961,000 |
| 2007/03/28 | 1,387 | 1,392 | 1,358 | 1,370 | 1,176,000 |
| 2007/03/27 | 1,370 | 1,417 | 1,365 | 1,387 | 1,581,000 |
| 2007/03/26 | 1,380 | 1,395 | 1,380 | 1,395 | 812,000 |
| 2007/03/23 | 1,386 | 1,389 | 1,361 | 1,378 | 932,000 |
| 2007/03/22 | 1,383 | 1,389 | 1,373 | 1,377 | 897,000 |
| 2007/03/20 | 1,354 | 1,366 | 1,344 | 1,363 | 1,151,000 |
| 2007/03/19 | 1,310 | 1,335 | 1,303 | 1,334 | 901,000 |
| 2007/03/16 | 1,316 | 1,332 | 1,287 | 1,303 | 1,688,000 |
| 2007/03/15 | 1,333 | 1,343 | 1,323 | 1,332 | 1,271,000 |
| 2007/03/14 | 1,310 | 1,316 | 1,286 | 1,295 | 1,593,000 |
| 2007/03/13 | 1,374 | 1,374 | 1,346 | 1,350 | 1,146,000 |
| 2007/03/12 | 1,369 | 1,374 | 1,351 | 1,360 | 1,108,000 |
| 2007/03/09 | 1,349 | 1,372 | 1,344 | 1,357 | 4,616,000 |
| 2007/03/08 | 1,293 | 1,333 | 1,286 | 1,333 | 1,742,000 |
| 2007/03/07 | 1,344 | 1,348 | 1,306 | 1,308 | 1,741,000 |
| 2007/03/06 | 1,280 | 1,318 | 1,279 | 1,303 | 2,113,000 |
| 2007/03/05 | 1,321 | 1,330 | 1,271 | 1,280 | 1,685,000 |
| 2007/03/02 | 1,370 | 1,370 | 1,332 | 1,352 | 1,511,000 |
| 2007/03/01 | 1,370 | 1,404 | 1,354 | 1,380 | 2,527,000 |
| 2007/02/28 | 1,289 | 1,372 | 1,288 | 1,364 | 2,710,000 |
| 2007/02/27 | 1,459 | 1,459 | 1,401 | 1,409 | 2,525,000 |
| 2007/02/26 | 1,434 | 1,473 | 1,429 | 1,460 | 3,221,000 |
| 2007/02/23 | 1,376 | 1,423 | 1,365 | 1,413 | 3,631,000 |
| 2007/02/22 | 1,348 | 1,357 | 1,334 | 1,356 | 2,116,000 |
| 2007/02/21 | 1,297 | 1,312 | 1,287 | 1,300 | 1,069,000 |
| 2007/02/20 | 1,290 | 1,306 | 1,283 | 1,297 | 995,000 |
| 2007/02/19 | 1,284 | 1,303 | 1,281 | 1,295 | 817,000 |
| 2007/02/16 | 1,290 | 1,290 | 1,277 | 1,283 | 881,000 |
| 2007/02/15 | 1,334 | 1,334 | 1,287 | 1,302 | 1,149,000 |
| 2007/02/14 | 1,320 | 1,327 | 1,306 | 1,314 | 1,425,000 |
| 2007/02/13 | 1,290 | 1,307 | 1,283 | 1,292 | 1,002,000 |
| 2007/02/09 | 1,276 | 1,295 | 1,273 | 1,291 | 1,547,000 |
| 2007/02/08 | 1,293 | 1,294 | 1,266 | 1,276 | 1,421,000 |
| 2007/02/07 | 1,311 | 1,320 | 1,282 | 1,294 | 1,514,000 |
| 2007/02/06 | 1,320 | 1,334 | 1,312 | 1,315 | 737,000 |
| 2007/02/05 | 1,340 | 1,340 | 1,308 | 1,318 | 1,305,000 |
| 2007/02/02 | 1,340 | 1,367 | 1,337 | 1,353 | 1,169,000 |
| 2007/02/01 | 1,367 | 1,369 | 1,340 | 1,348 | 1,321,000 |
| 2007/01/31 | 1,374 | 1,396 | 1,367 | 1,374 | 965,000 |
| 2007/01/30 | 1,400 | 1,407 | 1,366 | 1,375 | 1,188,000 |
| 2007/01/29 | 1,382 | 1,398 | 1,365 | 1,394 | 1,012,000 |
| 2007/01/26 | 1,340 | 1,378 | 1,329 | 1,369 | 1,404,000 |
| 2007/01/25 | 1,389 | 1,389 | 1,357 | 1,364 | 870,000 |
| 2007/01/24 | 1,365 | 1,389 | 1,360 | 1,377 | 1,150,000 |
| 2007/01/23 | 1,351 | 1,358 | 1,339 | 1,349 | 726,000 |
| 2007/01/22 | 1,363 | 1,370 | 1,356 | 1,360 | 703,000 |
| 2007/01/19 | 1,367 | 1,374 | 1,352 | 1,355 | 734,000 |
| 2007/01/18 | 1,365 | 1,387 | 1,358 | 1,367 | 1,153,000 |
| 2007/01/17 | 1,356 | 1,379 | 1,341 | 1,370 | 1,282,000 |
| 2007/01/16 | 1,339 | 1,353 | 1,336 | 1,346 | 1,304,000 |
| 2007/01/15 | 1,315 | 1,342 | 1,314 | 1,334 | 1,451,000 |
| 2007/01/12 | 1,294 | 1,305 | 1,290 | 1,295 | 1,951,000 |
| 2007/01/11 | 1,295 | 1,316 | 1,276 | 1,286 | 910,000 |
| 2007/01/10 | 1,319 | 1,320 | 1,281 | 1,289 | 1,427,000 |
| 2007/01/09 | 1,311 | 1,329 | 1,289 | 1,319 | 1,397,000 |
| 2007/01/05 | 1,374 | 1,374 | 1,312 | 1,327 | 1,901,000 |
| 2007/01/04 | 1,385 | 1,395 | 1,369 | 1,376 | 515,000 |