オークマ(6103)の株価時系列情報
オークマ(6103)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 1,010 | 1,060 | 1,010 | 1,060 | 153,000 |
| 1991/12/27 | 1,000 | 1,020 | 991 | 1,010 | 85,000 |
| 1991/12/26 | 990 | 1,010 | 987 | 990 | 157,000 |
| 1991/12/25 | 979 | 990 | 966 | 990 | 195,000 |
| 1991/12/24 | 960 | 990 | 949 | 949 | 193,000 |
| 1991/12/20 | 960 | 980 | 945 | 960 | 90,000 |
| 1991/12/19 | 965 | 971 | 960 | 960 | 149,000 |
| 1991/12/18 | 970 | 978 | 966 | 972 | 106,000 |
| 1991/12/17 | 995 | 1,020 | 995 | 1,000 | 129,000 |
| 1991/12/16 | 995 | 1,030 | 982 | 1,020 | 83,000 |
| 1991/12/13 | 995 | 995 | 985 | 995 | 1,387,000 |
| 1991/12/12 | 910 | 940 | 908 | 925 | 447,000 |
| 1991/12/11 | 930 | 932 | 884 | 908 | 525,000 |
| 1991/12/10 | 971 | 971 | 936 | 946 | 179,000 |
| 1991/12/09 | 1,000 | 1,000 | 980 | 981 | 95,000 |
| 1991/12/06 | 1,040 | 1,040 | 1,000 | 1,000 | 202,000 |
| 1991/12/05 | 1,030 | 1,040 | 1,020 | 1,020 | 171,000 |
| 1991/12/04 | 1,010 | 1,040 | 1,010 | 1,040 | 81,000 |
| 1991/12/03 | 1,030 | 1,050 | 990 | 1,010 | 250,000 |
| 1991/12/02 | 1,070 | 1,070 | 1,020 | 1,020 | 195,000 |
| 1991/11/29 | 1,090 | 1,100 | 1,070 | 1,080 | 71,000 |
| 1991/11/28 | 1,100 | 1,110 | 1,070 | 1,100 | 164,000 |
| 1991/11/27 | 1,090 | 1,120 | 1,070 | 1,100 | 132,000 |
| 1991/11/26 | 1,100 | 1,120 | 1,060 | 1,100 | 90,000 |
| 1991/11/25 | 1,060 | 1,080 | 1,060 | 1,080 | 93,000 |
| 1991/11/22 | 1,060 | 1,100 | 1,060 | 1,100 | 109,000 |
| 1991/11/21 | 1,090 | 1,100 | 1,060 | 1,060 | 130,000 |
| 1991/11/20 | 1,070 | 1,090 | 1,040 | 1,070 | 145,000 |
| 1991/11/19 | 1,130 | 1,130 | 1,100 | 1,100 | 152,000 |
| 1991/11/18 | 1,130 | 1,130 | 1,100 | 1,110 | 333,000 |
| 1991/11/15 | 1,100 | 1,150 | 1,100 | 1,140 | 431,000 |
| 1991/11/14 | 1,120 | 1,130 | 1,090 | 1,090 | 148,000 |
| 1991/11/13 | 1,160 | 1,180 | 1,140 | 1,140 | 126,000 |
| 1991/11/12 | 1,100 | 1,150 | 1,090 | 1,140 | 181,000 |
| 1991/11/11 | 1,120 | 1,120 | 1,090 | 1,100 | 71,000 |
| 1991/11/08 | 1,090 | 1,120 | 1,090 | 1,120 | 228,000 |
| 1991/11/07 | 1,150 | 1,150 | 1,080 | 1,080 | 228,000 |
| 1991/11/06 | 1,190 | 1,190 | 1,150 | 1,180 | 140,000 |
| 1991/11/05 | 1,170 | 1,180 | 1,160 | 1,180 | 95,000 |
| 1991/11/01 | 1,160 | 1,160 | 1,150 | 1,160 | 172,000 |
| 1991/10/31 | 1,150 | 1,170 | 1,130 | 1,170 | 205,000 |
| 1991/10/30 | 1,170 | 1,170 | 1,140 | 1,160 | 104,000 |
| 1991/10/29 | 1,190 | 1,190 | 1,150 | 1,150 | 275,000 |
| 1991/10/28 | 1,150 | 1,190 | 1,130 | 1,150 | 138,000 |
| 1991/10/25 | 1,150 | 1,180 | 1,140 | 1,150 | 219,000 |
| 1991/10/24 | 1,150 | 1,190 | 1,140 | 1,140 | 289,000 |
| 1991/10/23 | 1,100 | 1,140 | 1,100 | 1,140 | 130,000 |
| 1991/10/22 | 1,090 | 1,140 | 1,090 | 1,140 | 135,000 |
| 1991/10/21 | 1,120 | 1,140 | 1,110 | 1,140 | 197,000 |
| 1991/10/18 | 1,100 | 1,150 | 1,070 | 1,150 | 276,000 |
| 1991/10/17 | 1,080 | 1,100 | 1,070 | 1,080 | 142,000 |
| 1991/10/16 | 1,080 | 1,090 | 1,060 | 1,090 | 123,000 |
| 1991/10/15 | 1,050 | 1,080 | 1,040 | 1,070 | 169,000 |
| 1991/10/14 | 1,020 | 1,040 | 1,010 | 1,010 | 119,000 |
| 1991/10/11 | 1,020 | 1,040 | 1,020 | 1,020 | 90,000 |
| 1991/10/09 | 1,040 | 1,100 | 1,030 | 1,100 | 325,000 |
| 1991/10/08 | 1,040 | 1,050 | 1,020 | 1,040 | 162,000 |
| 1991/10/07 | 1,060 | 1,060 | 1,030 | 1,060 | 83,000 |
| 1991/10/04 | 1,080 | 1,100 | 1,040 | 1,100 | 147,000 |
| 1991/10/03 | 1,050 | 1,100 | 1,050 | 1,100 | 203,000 |
| 1991/10/02 | 1,060 | 1,070 | 1,040 | 1,070 | 114,000 |
| 1991/10/01 | 1,000 | 1,070 | 1,000 | 1,070 | 275,000 |
| 1991/09/30 | 1,020 | 1,030 | 1,000 | 1,030 | 95,000 |
| 1991/09/27 | 1,040 | 1,050 | 1,020 | 1,020 | 204,000 |
| 1991/09/26 | 994 | 1,050 | 990 | 1,050 | 144,000 |
| 1991/09/25 | 997 | 997 | 970 | 995 | 84,000 |
| 1991/09/24 | 976 | 998 | 975 | 990 | 207,000 |
| 1991/09/20 | 980 | 984 | 965 | 965 | 155,000 |
| 1991/09/19 | 950 | 980 | 950 | 980 | 269,000 |
| 1991/09/18 | 950 | 960 | 950 | 950 | 179,000 |
| 1991/09/17 | 951 | 965 | 951 | 951 | 295,000 |
| 1991/09/13 | 899 | 938 | 899 | 931 | 2,384,000 |
| 1991/09/12 | 906 | 910 | 895 | 899 | 348,000 |
| 1991/09/11 | 899 | 910 | 885 | 904 | 244,000 |
| 1991/09/10 | 926 | 926 | 901 | 905 | 275,000 |
| 1991/09/09 | 950 | 950 | 925 | 925 | 169,000 |
| 1991/09/06 | 924 | 950 | 924 | 932 | 401,000 |
| 1991/09/05 | 901 | 933 | 900 | 924 | 454,000 |
| 1991/09/04 | 926 | 926 | 890 | 901 | 255,000 |
| 1991/09/03 | 950 | 960 | 925 | 925 | 182,000 |
| 1991/09/02 | 945 | 950 | 931 | 931 | 241,000 |
| 1991/08/30 | 950 | 960 | 930 | 939 | 80,000 |
| 1991/08/29 | 938 | 960 | 938 | 950 | 138,000 |
| 1991/08/28 | 950 | 950 | 921 | 930 | 311,000 |
| 1991/08/27 | 950 | 970 | 930 | 930 | 104,000 |
| 1991/08/26 | 1,010 | 1,010 | 940 | 950 | 115,000 |
| 1991/08/23 | 1,030 | 1,050 | 1,010 | 1,010 | 143,000 |
| 1991/08/22 | 1,040 | 1,050 | 1,020 | 1,030 | 249,000 |
| 1991/08/21 | 1,030 | 1,050 | 1,000 | 1,000 | 205,000 |
| 1991/08/20 | 1,020 | 1,030 | 1,000 | 1,030 | 294,000 |
| 1991/08/19 | 1,080 | 1,080 | 1,000 | 1,000 | 118,000 |
| 1991/08/16 | 1,130 | 1,140 | 1,090 | 1,090 | 112,000 |
| 1991/08/15 | 1,110 | 1,140 | 1,110 | 1,130 | 40,000 |
| 1991/08/14 | 1,120 | 1,140 | 1,110 | 1,140 | 210,000 |
| 1991/08/13 | 1,090 | 1,140 | 1,080 | 1,110 | 85,000 |
| 1991/08/12 | 1,150 | 1,150 | 1,090 | 1,090 | 127,000 |
| 1991/08/09 | 1,180 | 1,180 | 1,140 | 1,140 | 182,000 |
| 1991/08/08 | 1,200 | 1,210 | 1,130 | 1,190 | 135,000 |
| 1991/08/07 | 1,190 | 1,220 | 1,160 | 1,220 | 89,000 |
| 1991/08/06 | 1,160 | 1,190 | 1,160 | 1,170 | 39,000 |
| 1991/08/05 | 1,240 | 1,260 | 1,200 | 1,200 | 135,000 |
| 1991/08/02 | 1,190 | 1,240 | 1,190 | 1,240 | 80,000 |
| 1991/08/01 | 1,210 | 1,210 | 1,180 | 1,200 | 47,000 |
| 1991/07/31 | 1,200 | 1,220 | 1,180 | 1,210 | 126,000 |
| 1991/07/30 | 1,190 | 1,200 | 1,170 | 1,200 | 146,000 |
| 1991/07/29 | 1,170 | 1,170 | 1,150 | 1,170 | 57,000 |
| 1991/07/26 | 1,140 | 1,190 | 1,130 | 1,170 | 232,000 |
| 1991/07/25 | 1,140 | 1,140 | 1,120 | 1,140 | 192,000 |
| 1991/07/24 | 1,080 | 1,140 | 1,070 | 1,140 | 164,000 |
| 1991/07/23 | 1,050 | 1,080 | 1,030 | 1,080 | 89,000 |
| 1991/07/22 | 1,060 | 1,080 | 1,030 | 1,030 | 53,000 |
| 1991/07/19 | 1,090 | 1,090 | 1,040 | 1,060 | 50,000 |
| 1991/07/18 | 1,090 | 1,090 | 1,050 | 1,090 | 68,000 |
| 1991/07/17 | 1,080 | 1,110 | 1,080 | 1,110 | 82,000 |
| 1991/07/16 | 1,100 | 1,110 | 1,080 | 1,090 | 113,000 |
| 1991/07/15 | 1,070 | 1,100 | 1,060 | 1,070 | 87,000 |
| 1991/07/12 | 1,050 | 1,070 | 1,050 | 1,070 | 100,000 |
| 1991/07/11 | 1,080 | 1,090 | 1,030 | 1,030 | 220,000 |
| 1991/07/10 | 1,120 | 1,120 | 1,080 | 1,100 | 125,000 |
| 1991/07/09 | 1,070 | 1,120 | 1,000 | 1,120 | 159,000 |
| 1991/07/08 | 1,100 | 1,120 | 1,050 | 1,050 | 214,000 |
| 1991/07/05 | 1,120 | 1,120 | 1,080 | 1,080 | 125,000 |
| 1991/07/04 | 1,120 | 1,140 | 1,080 | 1,080 | 120,000 |
| 1991/07/03 | 1,140 | 1,160 | 1,100 | 1,100 | 103,000 |
| 1991/07/02 | 1,170 | 1,170 | 1,150 | 1,150 | 169,000 |
| 1991/07/01 | 1,130 | 1,160 | 1,120 | 1,150 | 195,000 |
| 1991/06/28 | 1,120 | 1,140 | 1,100 | 1,110 | 142,000 |
| 1991/06/27 | 1,110 | 1,120 | 1,100 | 1,120 | 116,000 |
| 1991/06/26 | 1,120 | 1,140 | 1,110 | 1,120 | 152,000 |
| 1991/06/25 | 1,100 | 1,100 | 1,080 | 1,100 | 164,000 |
| 1991/06/24 | 1,130 | 1,130 | 1,100 | 1,100 | 135,000 |
| 1991/06/21 | 1,130 | 1,150 | 1,130 | 1,130 | 192,000 |
| 1991/06/20 | 1,110 | 1,150 | 1,100 | 1,150 | 265,000 |
| 1991/06/19 | 1,140 | 1,170 | 1,130 | 1,130 | 206,000 |
| 1991/06/18 | 1,160 | 1,200 | 1,160 | 1,170 | 137,000 |
| 1991/06/17 | 1,190 | 1,210 | 1,190 | 1,200 | 168,000 |
| 1991/06/14 | 1,200 | 1,210 | 1,190 | 1,210 | 1,976,000 |
| 1991/06/13 | 1,150 | 1,170 | 1,140 | 1,170 | 180,000 |
| 1991/06/12 | 1,190 | 1,200 | 1,150 | 1,150 | 150,000 |
| 1991/06/11 | 1,150 | 1,190 | 1,150 | 1,190 | 117,000 |
| 1991/06/10 | 1,200 | 1,200 | 1,130 | 1,180 | 68,000 |
| 1991/06/07 | 1,200 | 1,200 | 1,180 | 1,190 | 86,000 |
| 1991/06/06 | 1,260 | 1,260 | 1,180 | 1,180 | 190,000 |
| 1991/06/05 | 1,240 | 1,260 | 1,220 | 1,220 | 98,000 |
| 1991/06/04 | 1,250 | 1,270 | 1,240 | 1,240 | 109,000 |
| 1991/06/03 | 1,300 | 1,300 | 1,260 | 1,290 | 149,000 |
| 1991/05/31 | 1,270 | 1,300 | 1,270 | 1,300 | 229,000 |
| 1991/05/30 | 1,270 | 1,280 | 1,250 | 1,280 | 158,000 |
| 1991/05/29 | 1,260 | 1,270 | 1,240 | 1,270 | 170,000 |
| 1991/05/28 | 1,250 | 1,260 | 1,230 | 1,230 | 82,000 |
| 1991/05/27 | 1,250 | 1,280 | 1,250 | 1,250 | 132,000 |
| 1991/05/24 | 1,280 | 1,280 | 1,250 | 1,250 | 125,000 |
| 1991/05/23 | 1,250 | 1,260 | 1,220 | 1,250 | 158,000 |
| 1991/05/22 | 1,250 | 1,270 | 1,240 | 1,240 | 156,000 |
| 1991/05/21 | 1,250 | 1,260 | 1,250 | 1,250 | 271,000 |
| 1991/05/20 | 1,270 | 1,270 | 1,250 | 1,260 | 202,000 |
| 1991/05/17 | 1,260 | 1,280 | 1,250 | 1,260 | 188,000 |
| 1991/05/16 | 1,260 | 1,280 | 1,240 | 1,250 | 277,000 |
| 1991/05/15 | 1,280 | 1,280 | 1,260 | 1,260 | 115,000 |
| 1991/05/14 | 1,270 | 1,290 | 1,270 | 1,280 | 135,000 |
| 1991/05/13 | 1,270 | 1,300 | 1,270 | 1,270 | 116,000 |
| 1991/05/10 | 1,280 | 1,300 | 1,270 | 1,280 | 142,000 |
| 1991/05/09 | 1,300 | 1,300 | 1,270 | 1,300 | 415,000 |
| 1991/05/08 | 1,290 | 1,290 | 1,250 | 1,280 | 223,000 |
| 1991/05/07 | 1,300 | 1,300 | 1,270 | 1,290 | 52,000 |
| 1991/05/02 | 1,270 | 1,300 | 1,270 | 1,300 | 268,000 |
| 1991/05/01 | 1,280 | 1,280 | 1,250 | 1,270 | 313,000 |
| 1991/04/30 | 1,300 | 1,300 | 1,260 | 1,280 | 160,000 |
| 1991/04/26 | 1,290 | 1,300 | 1,270 | 1,300 | 230,000 |
| 1991/04/25 | 1,270 | 1,280 | 1,250 | 1,270 | 158,000 |
| 1991/04/24 | 1,270 | 1,280 | 1,260 | 1,270 | 181,000 |
| 1991/04/23 | 1,280 | 1,280 | 1,250 | 1,280 | 315,000 |
| 1991/04/22 | 1,270 | 1,290 | 1,270 | 1,280 | 101,000 |
| 1991/04/19 | 1,300 | 1,310 | 1,280 | 1,290 | 175,000 |
| 1991/04/18 | 1,300 | 1,310 | 1,270 | 1,310 | 191,000 |
| 1991/04/17 | 1,270 | 1,300 | 1,270 | 1,290 | 238,000 |
| 1991/04/16 | 1,260 | 1,290 | 1,260 | 1,290 | 147,000 |
| 1991/04/15 | 1,300 | 1,300 | 1,280 | 1,300 | 100,000 |
| 1991/04/12 | 1,300 | 1,310 | 1,280 | 1,300 | 193,000 |
| 1991/04/11 | 1,300 | 1,310 | 1,290 | 1,300 | 275,000 |
| 1991/04/10 | 1,280 | 1,300 | 1,280 | 1,300 | 125,000 |
| 1991/04/09 | 1,280 | 1,300 | 1,270 | 1,300 | 247,000 |
| 1991/04/08 | 1,290 | 1,300 | 1,280 | 1,280 | 161,000 |
| 1991/04/05 | 1,250 | 1,300 | 1,250 | 1,300 | 167,000 |
| 1991/04/04 | 1,270 | 1,290 | 1,270 | 1,270 | 172,000 |
| 1991/04/03 | 1,270 | 1,270 | 1,250 | 1,270 | 247,000 |
| 1991/04/02 | 1,250 | 1,280 | 1,250 | 1,250 | 136,000 |
| 1991/04/01 | 1,270 | 1,290 | 1,270 | 1,290 | 104,000 |
| 1991/03/29 | 1,310 | 1,310 | 1,260 | 1,310 | 149,000 |
| 1991/03/28 | 1,270 | 1,320 | 1,270 | 1,310 | 206,000 |
| 1991/03/27 | 1,300 | 1,320 | 1,290 | 1,320 | 180,000 |
| 1991/03/26 | 1,310 | 1,320 | 1,300 | 1,300 | 59,000 |
| 1991/03/25 | 1,310 | 1,340 | 1,300 | 1,320 | 302,000 |
| 1991/03/22 | 1,280 | 1,310 | 1,260 | 1,310 | 344,000 |
| 1991/03/20 | 1,310 | 1,320 | 1,280 | 1,280 | 330,000 |
| 1991/03/19 | 1,300 | 1,330 | 1,300 | 1,330 | 232,000 |
| 1991/03/18 | 1,300 | 1,320 | 1,290 | 1,320 | 283,000 |
| 1991/03/15 | 1,270 | 1,320 | 1,270 | 1,290 | 358,000 |
| 1991/03/14 | 1,300 | 1,300 | 1,280 | 1,290 | 329,000 |
| 1991/03/13 | 1,310 | 1,330 | 1,280 | 1,280 | 182,000 |
| 1991/03/12 | 1,320 | 1,340 | 1,320 | 1,340 | 167,000 |
| 1991/03/11 | 1,350 | 1,370 | 1,340 | 1,340 | 201,000 |
| 1991/03/08 | 1,350 | 1,370 | 1,340 | 1,370 | 2,158,000 |
| 1991/03/07 | 1,290 | 1,330 | 1,290 | 1,330 | 447,000 |
| 1991/03/06 | 1,280 | 1,300 | 1,260 | 1,280 | 307,000 |
| 1991/03/05 | 1,270 | 1,280 | 1,250 | 1,280 | 186,000 |
| 1991/03/04 | 1,240 | 1,270 | 1,240 | 1,250 | 127,000 |
| 1991/03/01 | 1,300 | 1,300 | 1,260 | 1,260 | 244,000 |
| 1991/02/28 | 1,300 | 1,300 | 1,280 | 1,280 | 164,000 |
| 1991/02/27 | 1,260 | 1,290 | 1,260 | 1,280 | 93,000 |
| 1991/02/26 | 1,290 | 1,340 | 1,280 | 1,300 | 330,000 |
| 1991/02/25 | 1,240 | 1,310 | 1,240 | 1,310 | 210,000 |
| 1991/02/22 | 1,260 | 1,300 | 1,240 | 1,240 | 285,000 |
| 1991/02/21 | 1,230 | 1,300 | 1,230 | 1,260 | 216,000 |
| 1991/02/20 | 1,250 | 1,310 | 1,240 | 1,250 | 357,000 |
| 1991/02/19 | 1,310 | 1,310 | 1,270 | 1,270 | 396,000 |
| 1991/02/18 | 1,290 | 1,340 | 1,280 | 1,280 | 297,000 |
| 1991/02/15 | 1,240 | 1,270 | 1,220 | 1,270 | 506,000 |
| 1991/02/14 | 1,190 | 1,270 | 1,190 | 1,250 | 481,000 |
| 1991/02/13 | 1,200 | 1,220 | 1,200 | 1,210 | 292,000 |
| 1991/02/12 | 1,190 | 1,220 | 1,190 | 1,220 | 297,000 |
| 1991/02/08 | 1,180 | 1,190 | 1,160 | 1,180 | 286,000 |
| 1991/02/07 | 1,180 | 1,190 | 1,160 | 1,160 | 190,000 |
| 1991/02/06 | 1,180 | 1,200 | 1,160 | 1,160 | 238,000 |
| 1991/02/05 | 1,160 | 1,170 | 1,150 | 1,160 | 113,000 |
| 1991/02/04 | 1,120 | 1,150 | 1,120 | 1,150 | 77,000 |
| 1991/02/01 | 1,120 | 1,140 | 1,110 | 1,120 | 110,000 |
| 1991/01/31 | 1,150 | 1,150 | 1,120 | 1,120 | 132,000 |
| 1991/01/30 | 1,150 | 1,150 | 1,100 | 1,120 | 160,000 |
| 1991/01/29 | 1,140 | 1,150 | 1,120 | 1,140 | 106,000 |
| 1991/01/28 | 1,140 | 1,140 | 1,120 | 1,140 | 90,000 |
| 1991/01/25 | 1,140 | 1,150 | 1,120 | 1,140 | 267,000 |
| 1991/01/24 | 1,100 | 1,140 | 1,080 | 1,140 | 302,000 |
| 1991/01/23 | 1,120 | 1,150 | 1,100 | 1,100 | 194,000 |
| 1991/01/22 | 1,150 | 1,170 | 1,130 | 1,160 | 150,000 |
| 1991/01/21 | 1,180 | 1,200 | 1,140 | 1,140 | 140,000 |
| 1991/01/18 | 1,200 | 1,230 | 1,170 | 1,200 | 503,000 |
| 1991/01/17 | 1,130 | 1,190 | 1,130 | 1,180 | 219,000 |
| 1991/01/16 | 1,150 | 1,200 | 1,140 | 1,150 | 71,000 |
| 1991/01/14 | 1,200 | 1,200 | 1,180 | 1,200 | 88,000 |
| 1991/01/11 | 1,150 | 1,200 | 1,150 | 1,200 | 209,000 |
| 1991/01/10 | 1,170 | 1,200 | 1,150 | 1,150 | 280,000 |
| 1991/01/09 | 1,160 | 1,200 | 1,150 | 1,190 | 146,000 |
| 1991/01/08 | 1,210 | 1,210 | 1,160 | 1,180 | 95,000 |
| 1991/01/07 | 1,230 | 1,230 | 1,210 | 1,220 | 115,000 |
| 1991/01/04 | 1,230 | 1,250 | 1,210 | 1,240 | 166,000 |