オークマ(6103)の株価時系列情報
オークマ(6103)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 924 | 924 | 906 | 924 | 102,000 |
| 1996/12/27 | 920 | 920 | 901 | 914 | 232,000 |
| 1996/12/26 | 934 | 934 | 890 | 910 | 377,000 |
| 1996/12/25 | 935 | 935 | 915 | 935 | 117,000 |
| 1996/12/24 | 961 | 961 | 905 | 905 | 326,000 |
| 1996/12/20 | 948 | 977 | 942 | 974 | 257,000 |
| 1996/12/19 | 1,000 | 1,010 | 930 | 932 | 327,000 |
| 1996/12/18 | 1,010 | 1,020 | 1,000 | 1,000 | 117,000 |
| 1996/12/17 | 1,020 | 1,030 | 1,010 | 1,010 | 148,000 |
| 1996/12/16 | 1,030 | 1,030 | 1,010 | 1,030 | 132,000 |
| 1996/12/13 | 1,050 | 1,050 | 1,000 | 1,020 | 1,690,000 |
| 1996/12/12 | 1,020 | 1,050 | 1,020 | 1,030 | 292,000 |
| 1996/12/11 | 1,050 | 1,060 | 1,040 | 1,040 | 194,000 |
| 1996/12/10 | 1,040 | 1,050 | 1,020 | 1,050 | 283,000 |
| 1996/12/09 | 1,040 | 1,040 | 1,020 | 1,020 | 200,000 |
| 1996/12/06 | 1,070 | 1,070 | 1,000 | 1,000 | 410,000 |
| 1996/12/05 | 1,070 | 1,070 | 1,060 | 1,070 | 110,000 |
| 1996/12/04 | 1,040 | 1,060 | 1,040 | 1,050 | 115,000 |
| 1996/12/03 | 1,060 | 1,070 | 1,040 | 1,050 | 241,000 |
| 1996/12/02 | 1,100 | 1,100 | 1,040 | 1,040 | 164,000 |
| 1996/11/29 | 1,090 | 1,100 | 1,080 | 1,080 | 164,000 |
| 1996/11/28 | 1,090 | 1,110 | 1,090 | 1,090 | 196,000 |
| 1996/11/27 | 1,110 | 1,110 | 1,090 | 1,090 | 142,000 |
| 1996/11/26 | 1,110 | 1,120 | 1,090 | 1,110 | 157,000 |
| 1996/11/25 | 1,110 | 1,110 | 1,090 | 1,100 | 232,000 |
| 1996/11/22 | 1,100 | 1,110 | 1,090 | 1,110 | 162,000 |
| 1996/11/21 | 1,120 | 1,130 | 1,100 | 1,100 | 225,000 |
| 1996/11/20 | 1,100 | 1,120 | 1,100 | 1,120 | 501,000 |
| 1996/11/19 | 1,080 | 1,100 | 1,080 | 1,100 | 208,000 |
| 1996/11/18 | 1,090 | 1,090 | 1,070 | 1,070 | 281,000 |
| 1996/11/15 | 1,110 | 1,120 | 1,090 | 1,110 | 150,000 |
| 1996/11/14 | 1,100 | 1,110 | 1,090 | 1,100 | 129,000 |
| 1996/11/13 | 1,130 | 1,130 | 1,090 | 1,100 | 408,000 |
| 1996/11/12 | 1,120 | 1,130 | 1,120 | 1,130 | 198,000 |
| 1996/11/11 | 1,130 | 1,130 | 1,110 | 1,120 | 322,000 |
| 1996/11/08 | 1,120 | 1,140 | 1,110 | 1,130 | 711,000 |
| 1996/11/07 | 1,140 | 1,150 | 1,110 | 1,110 | 309,000 |
| 1996/11/06 | 1,120 | 1,140 | 1,110 | 1,130 | 285,000 |
| 1996/11/05 | 1,110 | 1,110 | 1,100 | 1,100 | 106,000 |
| 1996/11/01 | 1,100 | 1,130 | 1,100 | 1,130 | 353,000 |
| 1996/10/31 | 1,100 | 1,110 | 1,090 | 1,090 | 200,000 |
| 1996/10/30 | 1,120 | 1,120 | 1,080 | 1,090 | 298,000 |
| 1996/10/29 | 1,110 | 1,130 | 1,110 | 1,120 | 228,000 |
| 1996/10/28 | 1,120 | 1,130 | 1,120 | 1,130 | 103,000 |
| 1996/10/25 | 1,120 | 1,130 | 1,110 | 1,110 | 206,000 |
| 1996/10/24 | 1,120 | 1,130 | 1,110 | 1,120 | 148,000 |
| 1996/10/23 | 1,120 | 1,130 | 1,110 | 1,130 | 302,000 |
| 1996/10/22 | 1,130 | 1,140 | 1,120 | 1,120 | 243,000 |
| 1996/10/21 | 1,140 | 1,140 | 1,130 | 1,130 | 96,000 |
| 1996/10/18 | 1,120 | 1,150 | 1,110 | 1,130 | 453,000 |
| 1996/10/17 | 1,130 | 1,140 | 1,110 | 1,120 | 111,000 |
| 1996/10/16 | 1,140 | 1,140 | 1,120 | 1,130 | 187,000 |
| 1996/10/15 | 1,120 | 1,130 | 1,110 | 1,130 | 210,000 |
| 1996/10/14 | 1,110 | 1,120 | 1,100 | 1,110 | 146,000 |
| 1996/10/11 | 1,120 | 1,120 | 1,100 | 1,100 | 270,000 |
| 1996/10/09 | 1,110 | 1,120 | 1,100 | 1,100 | 313,000 |
| 1996/10/08 | 1,120 | 1,140 | 1,110 | 1,120 | 274,000 |
| 1996/10/07 | 1,130 | 1,130 | 1,120 | 1,120 | 437,000 |
| 1996/10/04 | 1,130 | 1,150 | 1,130 | 1,150 | 157,000 |
| 1996/10/03 | 1,160 | 1,160 | 1,140 | 1,140 | 289,000 |
| 1996/10/02 | 1,140 | 1,150 | 1,130 | 1,140 | 99,000 |
| 1996/10/01 | 1,130 | 1,130 | 1,120 | 1,130 | 110,000 |
| 1996/09/30 | 1,150 | 1,160 | 1,120 | 1,130 | 148,000 |
| 1996/09/27 | 1,140 | 1,160 | 1,140 | 1,160 | 153,000 |
| 1996/09/26 | 1,140 | 1,160 | 1,130 | 1,160 | 191,000 |
| 1996/09/25 | 1,130 | 1,140 | 1,120 | 1,140 | 119,000 |
| 1996/09/24 | 1,120 | 1,160 | 1,110 | 1,130 | 122,000 |
| 1996/09/20 | 1,130 | 1,140 | 1,110 | 1,110 | 252,000 |
| 1996/09/19 | 1,110 | 1,160 | 1,110 | 1,150 | 367,000 |
| 1996/09/18 | 1,110 | 1,120 | 1,100 | 1,110 | 234,000 |
| 1996/09/17 | 1,120 | 1,150 | 1,100 | 1,130 | 593,000 |
| 1996/09/13 | 1,070 | 1,100 | 1,060 | 1,080 | 1,568,000 |
| 1996/09/12 | 1,060 | 1,070 | 1,050 | 1,050 | 127,000 |
| 1996/09/11 | 1,060 | 1,070 | 1,050 | 1,070 | 180,000 |
| 1996/09/10 | 1,040 | 1,060 | 1,030 | 1,050 | 222,000 |
| 1996/09/09 | 1,030 | 1,050 | 1,020 | 1,020 | 291,000 |
| 1996/09/06 | 1,020 | 1,040 | 1,010 | 1,020 | 255,000 |
| 1996/09/05 | 1,010 | 1,020 | 1,010 | 1,010 | 316,000 |
| 1996/09/04 | 999 | 1,000 | 990 | 996 | 331,000 |
| 1996/09/03 | 998 | 1,010 | 992 | 999 | 389,000 |
| 1996/09/02 | 1,020 | 1,020 | 991 | 991 | 327,000 |
| 1996/08/30 | 1,040 | 1,050 | 1,010 | 1,020 | 474,000 |
| 1996/08/29 | 1,080 | 1,090 | 1,050 | 1,050 | 310,000 |
| 1996/08/28 | 1,110 | 1,120 | 1,090 | 1,100 | 363,000 |
| 1996/08/27 | 1,120 | 1,130 | 1,110 | 1,110 | 80,000 |
| 1996/08/26 | 1,130 | 1,130 | 1,110 | 1,120 | 225,000 |
| 1996/08/23 | 1,140 | 1,140 | 1,120 | 1,140 | 70,000 |
| 1996/08/22 | 1,130 | 1,140 | 1,130 | 1,140 | 92,000 |
| 1996/08/21 | 1,140 | 1,150 | 1,130 | 1,130 | 167,000 |
| 1996/08/20 | 1,130 | 1,130 | 1,120 | 1,130 | 146,000 |
| 1996/08/19 | 1,120 | 1,130 | 1,120 | 1,130 | 140,000 |
| 1996/08/16 | 1,120 | 1,130 | 1,110 | 1,110 | 85,000 |
| 1996/08/15 | 1,120 | 1,130 | 1,110 | 1,120 | 269,000 |
| 1996/08/14 | 1,140 | 1,140 | 1,120 | 1,130 | 552,000 |
| 1996/08/13 | 1,130 | 1,160 | 1,130 | 1,160 | 109,000 |
| 1996/08/12 | 1,120 | 1,130 | 1,110 | 1,120 | 131,000 |
| 1996/08/09 | 1,120 | 1,130 | 1,110 | 1,130 | 501,000 |
| 1996/08/08 | 1,130 | 1,140 | 1,130 | 1,130 | 219,000 |
| 1996/08/07 | 1,120 | 1,140 | 1,120 | 1,120 | 222,000 |
| 1996/08/06 | 1,130 | 1,130 | 1,110 | 1,110 | 155,000 |
| 1996/08/05 | 1,120 | 1,140 | 1,120 | 1,140 | 227,000 |
| 1996/08/02 | 1,130 | 1,140 | 1,110 | 1,110 | 95,000 |
| 1996/08/01 | 1,110 | 1,140 | 1,100 | 1,120 | 277,000 |
| 1996/07/31 | 1,110 | 1,120 | 1,100 | 1,120 | 169,000 |
| 1996/07/30 | 1,120 | 1,130 | 1,110 | 1,120 | 90,000 |
| 1996/07/29 | 1,130 | 1,150 | 1,110 | 1,110 | 175,000 |
| 1996/07/26 | 1,120 | 1,140 | 1,120 | 1,140 | 204,000 |
| 1996/07/25 | 1,130 | 1,140 | 1,120 | 1,120 | 243,000 |
| 1996/07/24 | 1,140 | 1,140 | 1,110 | 1,110 | 330,000 |
| 1996/07/23 | 1,140 | 1,150 | 1,130 | 1,150 | 229,000 |
| 1996/07/22 | 1,180 | 1,180 | 1,130 | 1,130 | 190,000 |
| 1996/07/19 | 1,170 | 1,180 | 1,160 | 1,160 | 123,000 |
| 1996/07/18 | 1,150 | 1,160 | 1,140 | 1,160 | 117,000 |
| 1996/07/17 | 1,150 | 1,150 | 1,120 | 1,150 | 288,000 |
| 1996/07/16 | 1,120 | 1,130 | 1,110 | 1,110 | 136,000 |
| 1996/07/15 | 1,130 | 1,150 | 1,130 | 1,130 | 58,000 |
| 1996/07/12 | 1,120 | 1,140 | 1,120 | 1,140 | 364,000 |
| 1996/07/11 | 1,150 | 1,170 | 1,140 | 1,140 | 294,000 |
| 1996/07/10 | 1,160 | 1,170 | 1,150 | 1,150 | 181,000 |
| 1996/07/09 | 1,160 | 1,170 | 1,150 | 1,160 | 219,000 |
| 1996/07/08 | 1,190 | 1,200 | 1,170 | 1,180 | 219,000 |
| 1996/07/05 | 1,210 | 1,210 | 1,200 | 1,210 | 90,000 |
| 1996/07/04 | 1,210 | 1,210 | 1,200 | 1,210 | 66,000 |
| 1996/07/03 | 1,200 | 1,210 | 1,200 | 1,210 | 89,000 |
| 1996/07/02 | 1,210 | 1,220 | 1,200 | 1,210 | 100,000 |
| 1996/07/01 | 1,220 | 1,220 | 1,200 | 1,220 | 156,000 |
| 1996/06/28 | 1,240 | 1,250 | 1,220 | 1,220 | 669,000 |
| 1996/06/27 | 1,260 | 1,260 | 1,240 | 1,240 | 134,000 |
| 1996/06/26 | 1,270 | 1,270 | 1,250 | 1,270 | 390,000 |
| 1996/06/25 | 1,260 | 1,270 | 1,260 | 1,270 | 397,000 |
| 1996/06/24 | 1,260 | 1,270 | 1,230 | 1,240 | 443,000 |
| 1996/06/21 | 1,260 | 1,260 | 1,240 | 1,260 | 194,000 |
| 1996/06/20 | 1,220 | 1,260 | 1,220 | 1,260 | 403,000 |
| 1996/06/19 | 1,240 | 1,260 | 1,220 | 1,240 | 312,000 |
| 1996/06/18 | 1,250 | 1,260 | 1,240 | 1,250 | 299,000 |
| 1996/06/17 | 1,250 | 1,260 | 1,230 | 1,240 | 241,000 |
| 1996/06/14 | 1,210 | 1,260 | 1,200 | 1,220 | 2,104,000 |
| 1996/06/13 | 1,190 | 1,210 | 1,180 | 1,190 | 348,000 |
| 1996/06/12 | 1,190 | 1,200 | 1,180 | 1,190 | 269,000 |
| 1996/06/11 | 1,170 | 1,180 | 1,160 | 1,160 | 167,000 |
| 1996/06/10 | 1,170 | 1,170 | 1,160 | 1,170 | 47,000 |
| 1996/06/07 | 1,170 | 1,180 | 1,160 | 1,180 | 205,000 |
| 1996/06/06 | 1,200 | 1,210 | 1,170 | 1,170 | 196,000 |
| 1996/06/05 | 1,180 | 1,200 | 1,170 | 1,180 | 216,000 |
| 1996/06/04 | 1,190 | 1,200 | 1,180 | 1,190 | 120,000 |
| 1996/06/03 | 1,220 | 1,220 | 1,170 | 1,190 | 196,000 |
| 1996/05/31 | 1,210 | 1,220 | 1,200 | 1,220 | 150,000 |
| 1996/05/30 | 1,210 | 1,220 | 1,190 | 1,200 | 126,000 |
| 1996/05/29 | 1,220 | 1,240 | 1,220 | 1,220 | 203,000 |
| 1996/05/28 | 1,220 | 1,230 | 1,210 | 1,230 | 166,000 |
| 1996/05/27 | 1,220 | 1,220 | 1,170 | 1,200 | 97,000 |
| 1996/05/24 | 1,190 | 1,220 | 1,190 | 1,210 | 182,000 |
| 1996/05/23 | 1,220 | 1,230 | 1,190 | 1,190 | 177,000 |
| 1996/05/22 | 1,220 | 1,240 | 1,210 | 1,230 | 334,000 |
| 1996/05/21 | 1,210 | 1,230 | 1,190 | 1,230 | 261,000 |
| 1996/05/20 | 1,210 | 1,240 | 1,190 | 1,200 | 357,000 |
| 1996/05/17 | 1,190 | 1,220 | 1,190 | 1,220 | 238,000 |
| 1996/05/16 | 1,190 | 1,220 | 1,190 | 1,210 | 445,000 |
| 1996/05/15 | 1,150 | 1,190 | 1,150 | 1,190 | 390,000 |
| 1996/05/14 | 1,130 | 1,150 | 1,120 | 1,150 | 139,000 |
| 1996/05/13 | 1,150 | 1,160 | 1,120 | 1,120 | 146,000 |
| 1996/05/10 | 1,160 | 1,160 | 1,130 | 1,150 | 213,000 |
| 1996/05/09 | 1,170 | 1,170 | 1,130 | 1,160 | 378,000 |
| 1996/05/08 | 1,140 | 1,170 | 1,140 | 1,170 | 235,000 |
| 1996/05/07 | 1,120 | 1,150 | 1,100 | 1,120 | 186,000 |
| 1996/05/02 | 1,140 | 1,160 | 1,140 | 1,140 | 254,000 |
| 1996/05/01 | 1,160 | 1,170 | 1,140 | 1,150 | 279,000 |
| 1996/04/30 | 1,140 | 1,170 | 1,140 | 1,150 | 316,000 |
| 1996/04/26 | 1,160 | 1,190 | 1,150 | 1,160 | 417,000 |
| 1996/04/25 | 1,210 | 1,210 | 1,170 | 1,170 | 219,000 |
| 1996/04/24 | 1,210 | 1,210 | 1,190 | 1,210 | 641,000 |
| 1996/04/23 | 1,210 | 1,220 | 1,200 | 1,210 | 477,000 |
| 1996/04/22 | 1,220 | 1,220 | 1,190 | 1,210 | 157,000 |
| 1996/04/19 | 1,190 | 1,210 | 1,190 | 1,200 | 145,000 |
| 1996/04/18 | 1,200 | 1,200 | 1,190 | 1,200 | 102,000 |
| 1996/04/17 | 1,220 | 1,220 | 1,200 | 1,210 | 489,000 |
| 1996/04/16 | 1,210 | 1,230 | 1,200 | 1,220 | 836,000 |
| 1996/04/15 | 1,170 | 1,180 | 1,160 | 1,170 | 211,000 |
| 1996/04/12 | 1,180 | 1,200 | 1,150 | 1,150 | 799,000 |
| 1996/04/11 | 1,210 | 1,220 | 1,190 | 1,200 | 207,000 |
| 1996/04/10 | 1,240 | 1,240 | 1,220 | 1,230 | 465,000 |
| 1996/04/09 | 1,190 | 1,230 | 1,190 | 1,220 | 447,000 |
| 1996/04/08 | 1,180 | 1,190 | 1,170 | 1,180 | 221,000 |
| 1996/04/05 | 1,200 | 1,200 | 1,180 | 1,200 | 250,000 |
| 1996/04/04 | 1,190 | 1,210 | 1,190 | 1,200 | 142,000 |
| 1996/04/03 | 1,180 | 1,200 | 1,170 | 1,190 | 243,000 |
| 1996/04/02 | 1,200 | 1,200 | 1,170 | 1,180 | 272,000 |
| 1996/04/01 | 1,230 | 1,230 | 1,180 | 1,190 | 441,000 |
| 1996/03/29 | 1,200 | 1,210 | 1,200 | 1,210 | 206,000 |
| 1996/03/28 | 1,220 | 1,230 | 1,170 | 1,190 | 254,000 |
| 1996/03/27 | 1,210 | 1,230 | 1,200 | 1,220 | 404,000 |
| 1996/03/26 | 1,230 | 1,230 | 1,200 | 1,210 | 370,000 |
| 1996/03/25 | 1,240 | 1,250 | 1,190 | 1,220 | 525,000 |
| 1996/03/22 | 1,240 | 1,250 | 1,200 | 1,220 | 365,000 |
| 1996/03/21 | 1,160 | 1,230 | 1,160 | 1,230 | 648,000 |
| 1996/03/19 | 1,140 | 1,160 | 1,120 | 1,160 | 354,000 |
| 1996/03/18 | 1,130 | 1,140 | 1,120 | 1,140 | 244,000 |
| 1996/03/15 | 1,090 | 1,140 | 1,090 | 1,130 | 364,000 |
| 1996/03/14 | 1,080 | 1,080 | 1,060 | 1,080 | 162,000 |
| 1996/03/13 | 1,100 | 1,110 | 1,060 | 1,090 | 218,000 |
| 1996/03/12 | 1,110 | 1,130 | 1,110 | 1,110 | 231,000 |
| 1996/03/11 | 1,110 | 1,120 | 1,090 | 1,100 | 309,000 |
| 1996/03/08 | 1,080 | 1,150 | 1,080 | 1,130 | 3,778,000 |
| 1996/03/07 | 1,070 | 1,080 | 1,060 | 1,070 | 656,000 |
| 1996/03/06 | 1,050 | 1,070 | 1,050 | 1,050 | 330,000 |
| 1996/03/05 | 1,060 | 1,070 | 1,050 | 1,050 | 294,000 |
| 1996/03/04 | 1,050 | 1,060 | 1,040 | 1,060 | 162,000 |
| 1996/03/01 | 1,040 | 1,050 | 1,030 | 1,040 | 248,000 |
| 1996/02/29 | 1,020 | 1,060 | 1,020 | 1,060 | 376,000 |
| 1996/02/28 | 1,020 | 1,030 | 1,010 | 1,020 | 327,000 |
| 1996/02/27 | 1,020 | 1,020 | 1,000 | 1,000 | 316,000 |
| 1996/02/26 | 1,030 | 1,030 | 1,010 | 1,030 | 569,000 |
| 1996/02/23 | 1,060 | 1,060 | 1,040 | 1,050 | 227,000 |
| 1996/02/22 | 1,030 | 1,050 | 1,020 | 1,050 | 280,000 |
| 1996/02/21 | 1,020 | 1,030 | 1,020 | 1,020 | 266,000 |
| 1996/02/20 | 1,040 | 1,050 | 1,020 | 1,040 | 354,000 |
| 1996/02/19 | 1,070 | 1,080 | 1,050 | 1,050 | 556,000 |
| 1996/02/16 | 1,070 | 1,090 | 1,060 | 1,090 | 392,000 |
| 1996/02/15 | 1,070 | 1,090 | 1,060 | 1,070 | 911,000 |
| 1996/02/14 | 1,050 | 1,050 | 1,030 | 1,050 | 417,000 |
| 1996/02/13 | 1,050 | 1,060 | 1,040 | 1,060 | 321,000 |
| 1996/02/09 | 1,060 | 1,060 | 1,040 | 1,050 | 534,000 |
| 1996/02/08 | 1,030 | 1,050 | 1,020 | 1,040 | 486,000 |
| 1996/02/07 | 1,040 | 1,050 | 1,030 | 1,040 | 316,000 |
| 1996/02/06 | 1,030 | 1,050 | 1,030 | 1,040 | 146,000 |
| 1996/02/05 | 1,030 | 1,050 | 1,020 | 1,030 | 339,000 |
| 1996/02/02 | 1,030 | 1,060 | 1,020 | 1,050 | 308,000 |
| 1996/02/01 | 1,040 | 1,040 | 1,020 | 1,040 | 485,000 |
| 1996/01/31 | 1,050 | 1,090 | 1,040 | 1,060 | 548,000 |
| 1996/01/30 | 998 | 1,020 | 998 | 1,010 | 333,000 |
| 1996/01/29 | 1,010 | 1,020 | 993 | 998 | 431,000 |
| 1996/01/26 | 981 | 1,030 | 981 | 1,020 | 301,000 |
| 1996/01/25 | 1,000 | 1,000 | 985 | 991 | 295,000 |
| 1996/01/24 | 1,010 | 1,020 | 991 | 995 | 472,000 |
| 1996/01/23 | 1,000 | 1,020 | 1,000 | 1,020 | 283,000 |
| 1996/01/22 | 1,010 | 1,010 | 995 | 1,010 | 238,000 |
| 1996/01/19 | 1,020 | 1,020 | 980 | 1,020 | 177,000 |
| 1996/01/18 | 1,040 | 1,050 | 1,000 | 1,010 | 567,000 |
| 1996/01/17 | 1,010 | 1,030 | 1,000 | 1,030 | 724,000 |
| 1996/01/16 | 975 | 1,010 | 974 | 1,000 | 984,000 |
| 1996/01/12 | 990 | 990 | 970 | 970 | 568,000 |
| 1996/01/11 | 990 | 1,000 | 990 | 992 | 153,000 |
| 1996/01/10 | 1,000 | 1,010 | 996 | 1,010 | 167,000 |
| 1996/01/09 | 1,010 | 1,030 | 1,000 | 1,020 | 470,000 |
| 1996/01/08 | 1,010 | 1,020 | 990 | 995 | 401,000 |
| 1996/01/05 | 990 | 1,030 | 985 | 1,030 | 351,000 |
| 1996/01/04 | 980 | 1,030 | 976 | 1,000 | 377,000 |