オークマ(6103)の株価時系列情報
オークマ(6103)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,890 | 1,890 | 1,840 | 1,840 | 94,000 |
| 1989/12/28 | 1,840 | 1,900 | 1,840 | 1,890 | 786,000 |
| 1989/12/27 | 1,880 | 1,900 | 1,830 | 1,830 | 1,247,000 |
| 1989/12/26 | 1,820 | 1,920 | 1,810 | 1,860 | 895,000 |
| 1989/12/25 | 1,790 | 1,820 | 1,780 | 1,800 | 345,000 |
| 1989/12/22 | 1,810 | 1,810 | 1,770 | 1,780 | 191,000 |
| 1989/12/21 | 1,780 | 1,820 | 1,750 | 1,760 | 192,000 |
| 1989/12/20 | 1,800 | 1,820 | 1,790 | 1,810 | 370,000 |
| 1989/12/19 | 1,800 | 1,830 | 1,780 | 1,830 | 386,000 |
| 1989/12/18 | 1,840 | 1,840 | 1,820 | 1,830 | 390,000 |
| 1989/12/15 | 1,810 | 1,840 | 1,800 | 1,840 | 887,000 |
| 1989/12/14 | 1,810 | 1,820 | 1,790 | 1,790 | 490,000 |
| 1989/12/13 | 1,780 | 1,810 | 1,770 | 1,810 | 652,000 |
| 1989/12/12 | 1,740 | 1,790 | 1,740 | 1,770 | 562,000 |
| 1989/12/11 | 1,740 | 1,760 | 1,740 | 1,740 | 78,000 |
| 1989/12/08 | 1,770 | 1,770 | 1,710 | 1,740 | 467,000 |
| 1989/12/07 | 1,710 | 1,780 | 1,710 | 1,770 | 379,000 |
| 1989/12/06 | 1,710 | 1,740 | 1,710 | 1,740 | 494,000 |
| 1989/12/05 | 1,730 | 1,750 | 1,730 | 1,750 | 329,000 |
| 1989/12/04 | 1,650 | 1,730 | 1,650 | 1,700 | 270,000 |
| 1989/12/01 | 1,730 | 1,730 | 1,680 | 1,680 | 223,000 |
| 1989/11/30 | 1,700 | 1,740 | 1,700 | 1,740 | 95,000 |
| 1989/11/29 | 1,690 | 1,740 | 1,690 | 1,740 | 206,000 |
| 1989/11/28 | 1,680 | 1,710 | 1,680 | 1,700 | 215,000 |
| 1989/11/27 | 1,700 | 1,710 | 1,680 | 1,710 | 483,000 |
| 1989/11/24 | 1,680 | 1,720 | 1,680 | 1,710 | 233,000 |
| 1989/11/22 | 1,700 | 1,700 | 1,680 | 1,680 | 280,000 |
| 1989/11/21 | 1,690 | 1,700 | 1,660 | 1,670 | 182,000 |
| 1989/11/20 | 1,670 | 1,690 | 1,650 | 1,660 | 192,000 |
| 1989/11/17 | 1,670 | 1,670 | 1,660 | 1,660 | 124,000 |
| 1989/11/16 | 1,650 | 1,680 | 1,640 | 1,640 | 366,000 |
| 1989/11/15 | 1,650 | 1,680 | 1,640 | 1,640 | 230,000 |
| 1989/11/14 | 1,650 | 1,660 | 1,630 | 1,650 | 134,000 |
| 1989/11/13 | 1,650 | 1,660 | 1,630 | 1,650 | 86,000 |
| 1989/11/10 | 1,680 | 1,680 | 1,630 | 1,630 | 232,000 |
| 1989/11/09 | 1,680 | 1,680 | 1,660 | 1,680 | 126,000 |
| 1989/11/08 | 1,670 | 1,700 | 1,640 | 1,660 | 113,000 |
| 1989/11/07 | 1,630 | 1,670 | 1,610 | 1,670 | 319,000 |
| 1989/11/06 | 1,690 | 1,690 | 1,630 | 1,640 | 204,000 |
| 1989/11/02 | 1,660 | 1,670 | 1,650 | 1,660 | 236,000 |
| 1989/11/01 | 1,690 | 1,690 | 1,660 | 1,660 | 137,000 |
| 1989/10/31 | 1,680 | 1,680 | 1,650 | 1,660 | 134,000 |
| 1989/10/30 | 1,710 | 1,710 | 1,640 | 1,650 | 93,000 |
| 1989/10/27 | 1,670 | 1,700 | 1,650 | 1,680 | 485,000 |
| 1989/10/26 | 1,700 | 1,750 | 1,670 | 1,670 | 180,000 |
| 1989/10/25 | 1,690 | 1,690 | 1,670 | 1,670 | 98,000 |
| 1989/10/24 | 1,670 | 1,700 | 1,660 | 1,660 | 364,000 |
| 1989/10/23 | 1,740 | 1,740 | 1,690 | 1,700 | 334,000 |
| 1989/10/20 | 1,740 | 1,740 | 1,700 | 1,710 | 263,000 |
| 1989/10/19 | 1,680 | 1,730 | 1,680 | 1,710 | 277,000 |
| 1989/10/18 | 1,720 | 1,720 | 1,680 | 1,700 | 364,000 |
| 1989/10/17 | 1,760 | 1,760 | 1,720 | 1,720 | 246,000 |
| 1989/10/16 | 1,700 | 1,760 | 1,700 | 1,750 | 332,000 |
| 1989/10/13 | 1,770 | 1,800 | 1,750 | 1,760 | 217,000 |
| 1989/10/12 | 1,830 | 1,830 | 1,770 | 1,770 | 286,000 |
| 1989/10/11 | 1,850 | 1,860 | 1,790 | 1,830 | 709,000 |
| 1989/10/09 | 1,790 | 1,860 | 1,760 | 1,840 | 1,270,000 |
| 1989/10/06 | 1,790 | 1,800 | 1,760 | 1,800 | 757,000 |
| 1989/10/05 | 1,740 | 1,800 | 1,720 | 1,790 | 661,000 |
| 1989/10/04 | 1,750 | 1,800 | 1,720 | 1,740 | 535,000 |
| 1989/10/03 | 1,800 | 1,800 | 1,770 | 1,800 | 573,000 |
| 1989/10/02 | 1,770 | 1,780 | 1,720 | 1,770 | 537,000 |
| 1989/09/29 | 1,790 | 1,810 | 1,770 | 1,770 | 417,000 |
| 1989/09/28 | 1,810 | 1,810 | 1,760 | 1,800 | 229,000 |
| 1989/09/27 | 1,840 | 1,840 | 1,780 | 1,820 | 681,000 |
| 1989/09/26 | 1,780 | 1,810 | 1,770 | 1,810 | 953,000 |
| 1989/09/25 | 1,810 | 1,810 | 1,720 | 1,720 | 417,000 |
| 1989/09/22 | 1,790 | 1,790 | 1,760 | 1,790 | 438,000 |
| 1989/09/21 | 1,770 | 1,790 | 1,770 | 1,790 | 333,000 |
| 1989/09/20 | 1,750 | 1,760 | 1,740 | 1,760 | 432,000 |
| 1989/09/19 | 1,730 | 1,770 | 1,730 | 1,750 | 393,000 |
| 1989/09/18 | 1,800 | 1,800 | 1,760 | 1,760 | 434,000 |
| 1989/09/14 | 1,810 | 1,820 | 1,800 | 1,800 | 484,000 |
| 1989/09/13 | 1,830 | 1,850 | 1,800 | 1,830 | 2,200,000 |
| 1989/09/12 | 1,750 | 1,830 | 1,730 | 1,830 | 2,111,000 |
| 1989/09/11 | 1,730 | 1,740 | 1,720 | 1,740 | 347,000 |
| 1989/09/08 | 1,740 | 1,750 | 1,710 | 1,720 | 783,000 |
| 1989/09/07 | 1,720 | 1,720 | 1,700 | 1,710 | 309,000 |
| 1989/09/06 | 1,720 | 1,750 | 1,700 | 1,710 | 568,000 |
| 1989/09/05 | 1,730 | 1,750 | 1,710 | 1,720 | 968,000 |
| 1989/09/04 | 1,690 | 1,700 | 1,680 | 1,700 | 350,000 |
| 1989/09/01 | 1,690 | 1,690 | 1,670 | 1,680 | 390,000 |
| 1989/08/31 | 1,700 | 1,700 | 1,650 | 1,670 | 377,000 |
| 1989/08/30 | 1,670 | 1,670 | 1,640 | 1,670 | 240,000 |
| 1989/08/29 | 1,680 | 1,690 | 1,650 | 1,670 | 581,000 |
| 1989/08/28 | 1,700 | 1,700 | 1,650 | 1,650 | 268,000 |
| 1989/08/25 | 1,680 | 1,680 | 1,660 | 1,680 | 462,000 |
| 1989/08/24 | 1,690 | 1,690 | 1,660 | 1,670 | 154,000 |
| 1989/08/23 | 1,710 | 1,710 | 1,660 | 1,680 | 663,000 |
| 1989/08/22 | 1,640 | 1,700 | 1,640 | 1,680 | 947,000 |
| 1989/08/21 | 1,620 | 1,640 | 1,610 | 1,640 | 477,000 |
| 1989/08/18 | 1,620 | 1,620 | 1,600 | 1,600 | 859,000 |
| 1989/08/17 | 1,630 | 1,630 | 1,600 | 1,610 | 362,000 |
| 1989/08/16 | 1,630 | 1,630 | 1,590 | 1,600 | 535,000 |
| 1989/08/15 | 1,620 | 1,630 | 1,580 | 1,630 | 203,000 |
| 1989/08/14 | 1,620 | 1,620 | 1,570 | 1,600 | 82,000 |
| 1989/08/11 | 1,590 | 1,590 | 1,560 | 1,560 | 174,000 |
| 1989/08/10 | 1,590 | 1,600 | 1,560 | 1,560 | 171,000 |
| 1989/08/09 | 1,600 | 1,600 | 1,560 | 1,600 | 369,000 |
| 1989/08/08 | 1,610 | 1,610 | 1,560 | 1,600 | 237,000 |
| 1989/08/07 | 1,600 | 1,620 | 1,580 | 1,580 | 110,000 |
| 1989/08/04 | 1,580 | 1,640 | 1,580 | 1,600 | 118,000 |
| 1989/08/03 | 1,580 | 1,620 | 1,580 | 1,620 | 245,000 |
| 1989/08/02 | 1,590 | 1,620 | 1,590 | 1,610 | 345,000 |
| 1989/08/01 | 1,610 | 1,630 | 1,600 | 1,630 | 242,000 |
| 1989/07/31 | 1,590 | 1,600 | 1,580 | 1,600 | 135,000 |
| 1989/07/28 | 1,610 | 1,610 | 1,580 | 1,580 | 388,000 |
| 1989/07/27 | 1,580 | 1,600 | 1,580 | 1,580 | 296,000 |
| 1989/07/26 | 1,620 | 1,620 | 1,570 | 1,580 | 317,000 |
| 1989/07/25 | 1,600 | 1,620 | 1,590 | 1,620 | 296,000 |
| 1989/07/24 | 1,600 | 1,630 | 1,600 | 1,600 | 259,000 |
| 1989/07/21 | 1,600 | 1,620 | 1,590 | 1,610 | 331,000 |
| 1989/07/20 | 1,620 | 1,630 | 1,600 | 1,600 | 309,000 |
| 1989/07/19 | 1,600 | 1,630 | 1,600 | 1,600 | 119,000 |
| 1989/07/18 | 1,640 | 1,640 | 1,600 | 1,600 | 69,000 |
| 1989/07/17 | 1,600 | 1,610 | 1,590 | 1,610 | 170,000 |
| 1989/07/14 | 1,590 | 1,600 | 1,590 | 1,590 | 127,000 |
| 1989/07/13 | 1,600 | 1,610 | 1,590 | 1,590 | 263,000 |
| 1989/07/12 | 1,590 | 1,600 | 1,590 | 1,600 | 252,000 |
| 1989/07/11 | 1,610 | 1,610 | 1,590 | 1,610 | 195,000 |
| 1989/07/10 | 1,610 | 1,630 | 1,610 | 1,610 | 72,000 |
| 1989/07/07 | 1,650 | 1,650 | 1,590 | 1,640 | 235,000 |
| 1989/07/06 | 1,590 | 1,680 | 1,580 | 1,630 | 155,000 |
| 1989/07/05 | 1,580 | 1,600 | 1,580 | 1,590 | 185,000 |
| 1989/07/04 | 1,600 | 1,630 | 1,590 | 1,590 | 234,000 |
| 1989/07/03 | 1,560 | 1,620 | 1,560 | 1,580 | 310,000 |
| 1989/06/30 | 1,600 | 1,630 | 1,580 | 1,600 | 286,000 |
| 1989/06/29 | 1,670 | 1,670 | 1,620 | 1,630 | 120,000 |
| 1989/06/28 | 1,660 | 1,680 | 1,640 | 1,670 | 337,000 |
| 1989/06/27 | 1,700 | 1,710 | 1,680 | 1,690 | 238,000 |
| 1989/06/26 | 1,740 | 1,740 | 1,690 | 1,730 | 375,000 |
| 1989/06/23 | 1,730 | 1,750 | 1,690 | 1,710 | 489,000 |
| 1989/06/22 | 1,730 | 1,740 | 1,720 | 1,730 | 212,000 |
| 1989/06/21 | 1,740 | 1,750 | 1,720 | 1,740 | 477,000 |
| 1989/06/20 | 1,750 | 1,770 | 1,740 | 1,760 | 853,000 |
| 1989/06/19 | 1,680 | 1,730 | 1,680 | 1,730 | 578,000 |
| 1989/06/16 | 1,690 | 1,720 | 1,660 | 1,720 | 355,000 |
| 1989/06/15 | 1,650 | 1,710 | 1,600 | 1,660 | 868,000 |
| 1989/06/14 | 1,580 | 1,650 | 1,540 | 1,650 | 526,000 |
| 1989/06/13 | 1,630 | 1,630 | 1,550 | 1,550 | 1,002,000 |
| 1989/06/12 | 1,640 | 1,640 | 1,610 | 1,610 | 226,000 |
| 1989/06/09 | 1,660 | 1,660 | 1,640 | 1,650 | 285,000 |
| 1989/06/08 | 1,640 | 1,700 | 1,610 | 1,650 | 858,000 |
| 1989/06/07 | 1,640 | 1,670 | 1,610 | 1,640 | 531,000 |
| 1989/06/06 | 1,630 | 1,680 | 1,620 | 1,640 | 175,000 |
| 1989/06/05 | 1,680 | 1,730 | 1,650 | 1,680 | 178,000 |
| 1989/06/02 | 1,720 | 1,750 | 1,690 | 1,710 | 649,000 |
| 1989/06/01 | 1,700 | 1,800 | 1,670 | 1,750 | 1,532,000 |
| 1989/05/31 | 1,580 | 1,680 | 1,580 | 1,660 | 2,008,000 |
| 1989/05/30 | 1,570 | 1,600 | 1,570 | 1,580 | 211,000 |
| 1989/05/29 | 1,630 | 1,630 | 1,580 | 1,600 | 327,000 |
| 1989/05/26 | 1,590 | 1,630 | 1,550 | 1,630 | 811,000 |
| 1989/05/25 | 1,590 | 1,600 | 1,570 | 1,600 | 149,000 |
| 1989/05/24 | 1,540 | 1,600 | 1,530 | 1,600 | 367,000 |
| 1989/05/23 | 1,550 | 1,580 | 1,550 | 1,570 | 347,000 |
| 1989/05/22 | 1,630 | 1,630 | 1,560 | 1,600 | 329,000 |
| 1989/05/19 | 1,590 | 1,630 | 1,590 | 1,620 | 943,000 |
| 1989/05/18 | 1,610 | 1,610 | 1,580 | 1,580 | 239,000 |
| 1989/05/17 | 1,580 | 1,600 | 1,580 | 1,590 | 636,000 |
| 1989/05/16 | 1,580 | 1,600 | 1,580 | 1,580 | 937,000 |
| 1989/05/15 | 1,530 | 1,580 | 1,530 | 1,570 | 852,000 |
| 1989/05/12 | 1,510 | 1,570 | 1,510 | 1,560 | 666,000 |
| 1989/05/11 | 1,510 | 1,550 | 1,510 | 1,540 | 383,000 |
| 1989/05/10 | 1,540 | 1,560 | 1,520 | 1,540 | 951,000 |
| 1989/05/09 | 1,530 | 1,530 | 1,500 | 1,510 | 412,000 |
| 1989/05/08 | 1,540 | 1,550 | 1,530 | 1,530 | 387,000 |
| 1989/05/02 | 1,560 | 1,570 | 1,550 | 1,550 | 345,000 |
| 1989/05/01 | 1,560 | 1,570 | 1,520 | 1,570 | 397,000 |
| 1989/04/28 | 1,540 | 1,570 | 1,540 | 1,560 | 1,090,000 |
| 1989/04/27 | 1,580 | 1,580 | 1,550 | 1,570 | 1,913,000 |
| 1989/04/26 | 1,490 | 1,550 | 1,480 | 1,550 | 2,325,000 |
| 1989/04/25 | 1,450 | 1,520 | 1,440 | 1,500 | 1,500,000 |
| 1989/04/24 | 1,450 | 1,490 | 1,430 | 1,430 | 1,055,000 |
| 1989/04/21 | 1,400 | 1,500 | 1,380 | 1,480 | 2,892,000 |
| 1989/04/20 | 1,390 | 1,410 | 1,380 | 1,410 | 1,177,000 |
| 1989/04/19 | 1,370 | 1,400 | 1,360 | 1,360 | 710,000 |
| 1989/04/18 | 1,390 | 1,400 | 1,360 | 1,360 | 542,000 |
| 1989/04/17 | 1,390 | 1,390 | 1,350 | 1,380 | 300,000 |
| 1989/04/14 | 1,360 | 1,360 | 1,330 | 1,350 | 371,000 |
| 1989/04/13 | 1,430 | 1,450 | 1,350 | 1,360 | 1,506,000 |
| 1989/04/12 | 1,380 | 1,420 | 1,370 | 1,390 | 1,909,000 |
| 1989/04/11 | 1,330 | 1,350 | 1,300 | 1,330 | 448,000 |
| 1989/04/10 | 1,340 | 1,350 | 1,300 | 1,310 | 395,000 |
| 1989/04/07 | 1,350 | 1,350 | 1,310 | 1,330 | 290,000 |
| 1989/04/06 | 1,320 | 1,330 | 1,310 | 1,310 | 370,000 |
| 1989/04/05 | 1,350 | 1,350 | 1,330 | 1,340 | 589,000 |
| 1989/04/04 | 1,350 | 1,370 | 1,330 | 1,330 | 401,000 |
| 1989/04/03 | 1,380 | 1,380 | 1,330 | 1,330 | 738,000 |
| 1989/03/31 | 1,320 | 1,390 | 1,280 | 1,360 | 1,965,000 |
| 1989/03/30 | 1,300 | 1,350 | 1,290 | 1,320 | 1,474,000 |
| 1989/03/29 | 1,210 | 1,260 | 1,200 | 1,260 | 834,000 |
| 1989/03/28 | 1,210 | 1,220 | 1,190 | 1,190 | 183,000 |
| 1989/03/27 | 1,170 | 1,200 | 1,170 | 1,170 | 215,000 |
| 1989/03/24 | 1,200 | 1,200 | 1,170 | 1,190 | 203,000 |
| 1989/03/23 | 1,200 | 1,200 | 1,170 | 1,200 | 322,000 |
| 1989/03/22 | 1,180 | 1,180 | 1,160 | 1,180 | 212,000 |
| 1989/03/20 | 1,180 | 1,180 | 1,160 | 1,180 | 205,000 |
| 1989/03/17 | 1,160 | 1,190 | 1,160 | 1,190 | 213,000 |
| 1989/03/16 | 1,200 | 1,200 | 1,160 | 1,160 | 199,000 |
| 1989/03/15 | 1,150 | 1,180 | 1,150 | 1,180 | 233,000 |
| 1989/03/14 | 1,200 | 1,200 | 1,170 | 1,190 | 183,000 |
| 1989/03/13 | 1,170 | 1,200 | 1,130 | 1,200 | 136,000 |
| 1989/03/10 | 1,150 | 1,180 | 1,150 | 1,180 | 188,000 |
| 1989/03/09 | 1,160 | 1,180 | 1,140 | 1,160 | 420,000 |
| 1989/03/08 | 1,160 | 1,160 | 1,140 | 1,150 | 172,000 |
| 1989/03/07 | 1,140 | 1,150 | 1,140 | 1,140 | 214,000 |
| 1989/03/06 | 1,200 | 1,200 | 1,150 | 1,150 | 83,000 |
| 1989/03/03 | 1,200 | 1,200 | 1,170 | 1,180 | 117,000 |
| 1989/03/02 | 1,220 | 1,220 | 1,150 | 1,190 | 237,000 |
| 1989/03/01 | 1,200 | 1,230 | 1,170 | 1,210 | 247,000 |
| 1989/02/28 | 1,190 | 1,200 | 1,170 | 1,190 | 287,000 |
| 1989/02/27 | 1,170 | 1,200 | 1,170 | 1,180 | 338,000 |
| 1989/02/23 | 1,170 | 1,180 | 1,160 | 1,170 | 284,000 |
| 1989/02/22 | 1,150 | 1,170 | 1,150 | 1,150 | 297,000 |
| 1989/02/21 | 1,180 | 1,180 | 1,140 | 1,140 | 239,000 |
| 1989/02/20 | 1,190 | 1,190 | 1,160 | 1,170 | 221,000 |
| 1989/02/17 | 1,180 | 1,180 | 1,150 | 1,170 | 366,000 |
| 1989/02/16 | 1,200 | 1,200 | 1,160 | 1,160 | 405,000 |
| 1989/02/15 | 1,200 | 1,220 | 1,170 | 1,190 | 431,000 |
| 1989/02/14 | 1,200 | 1,200 | 1,160 | 1,170 | 240,000 |
| 1989/02/13 | 1,200 | 1,200 | 1,170 | 1,200 | 512,000 |
| 1989/02/10 | 1,200 | 1,210 | 1,190 | 1,210 | 489,000 |
| 1989/02/09 | 1,220 | 1,220 | 1,200 | 1,200 | 206,000 |
| 1989/02/08 | 1,200 | 1,210 | 1,180 | 1,190 | 226,000 |
| 1989/02/07 | 1,200 | 1,210 | 1,170 | 1,180 | 291,000 |
| 1989/02/06 | 1,210 | 1,230 | 1,160 | 1,200 | 291,000 |
| 1989/02/03 | 1,220 | 1,220 | 1,150 | 1,180 | 193,000 |
| 1989/02/02 | 1,210 | 1,210 | 1,180 | 1,200 | 236,000 |
| 1989/02/01 | 1,230 | 1,230 | 1,190 | 1,210 | 342,000 |
| 1989/01/31 | 1,240 | 1,240 | 1,200 | 1,210 | 309,000 |
| 1989/01/30 | 1,210 | 1,240 | 1,210 | 1,220 | 383,000 |
| 1989/01/28 | 1,230 | 1,240 | 1,210 | 1,230 | 864,000 |
| 1989/01/27 | 1,180 | 1,220 | 1,180 | 1,210 | 707,000 |
| 1989/01/26 | 1,160 | 1,200 | 1,160 | 1,200 | 367,000 |
| 1989/01/25 | 1,150 | 1,190 | 1,150 | 1,160 | 604,000 |
| 1989/01/24 | 1,160 | 1,170 | 1,140 | 1,150 | 287,000 |
| 1989/01/23 | 1,170 | 1,180 | 1,150 | 1,160 | 310,000 |
| 1989/01/20 | 1,150 | 1,190 | 1,150 | 1,190 | 370,000 |
| 1989/01/19 | 1,170 | 1,180 | 1,140 | 1,160 | 406,000 |
| 1989/01/18 | 1,180 | 1,180 | 1,170 | 1,170 | 114,000 |
| 1989/01/17 | 1,180 | 1,180 | 1,160 | 1,180 | 258,000 |
| 1989/01/13 | 1,180 | 1,180 | 1,130 | 1,140 | 232,000 |
| 1989/01/12 | 1,200 | 1,200 | 1,160 | 1,160 | 390,000 |
| 1989/01/11 | 1,170 | 1,210 | 1,150 | 1,180 | 1,107,000 |
| 1989/01/10 | 1,140 | 1,170 | 1,130 | 1,170 | 278,000 |
| 1989/01/09 | 1,150 | 1,160 | 1,140 | 1,150 | 232,000 |
| 1989/01/06 | 1,130 | 1,140 | 1,100 | 1,110 | 166,000 |
| 1989/01/05 | 1,150 | 1,150 | 1,130 | 1,130 | 172,000 |
| 1989/01/04 | 1,150 | 1,150 | 1,130 | 1,130 | 93,000 |