オークマ(6103)の株価時系列情報
オークマ(6103)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,120 | 1,180 | 1,100 | 1,110 | 416,000 |
| 1988/12/27 | 1,130 | 1,140 | 1,120 | 1,140 | 143,000 |
| 1988/12/26 | 1,130 | 1,140 | 1,120 | 1,130 | 73,000 |
| 1988/12/24 | 1,130 | 1,150 | 1,130 | 1,130 | 182,000 |
| 1988/12/23 | 1,150 | 1,150 | 1,120 | 1,120 | 200,000 |
| 1988/12/22 | 1,140 | 1,150 | 1,120 | 1,130 | 260,000 |
| 1988/12/21 | 1,110 | 1,140 | 1,110 | 1,130 | 456,000 |
| 1988/12/20 | 1,140 | 1,140 | 1,100 | 1,110 | 289,000 |
| 1988/12/19 | 1,170 | 1,170 | 1,130 | 1,140 | 93,000 |
| 1988/12/16 | 1,170 | 1,180 | 1,110 | 1,170 | 410,000 |
| 1988/12/15 | 1,140 | 1,200 | 1,130 | 1,150 | 1,009,000 |
| 1988/12/14 | 1,100 | 1,130 | 1,080 | 1,120 | 269,000 |
| 1988/12/13 | 1,100 | 1,100 | 1,070 | 1,070 | 159,000 |
| 1988/12/12 | 1,100 | 1,110 | 1,090 | 1,100 | 216,000 |
| 1988/12/09 | 1,080 | 1,100 | 1,080 | 1,100 | 151,000 |
| 1988/12/08 | 1,060 | 1,100 | 1,060 | 1,100 | 427,000 |
| 1988/12/07 | 1,060 | 1,070 | 1,050 | 1,070 | 149,000 |
| 1988/12/06 | 1,070 | 1,070 | 1,040 | 1,060 | 95,000 |
| 1988/12/05 | 1,070 | 1,080 | 1,060 | 1,070 | 65,000 |
| 1988/12/03 | 1,060 | 1,070 | 1,060 | 1,070 | 57,000 |
| 1988/12/02 | 1,040 | 1,070 | 1,040 | 1,050 | 71,000 |
| 1988/12/01 | 1,040 | 1,070 | 1,040 | 1,060 | 209,000 |
| 1988/11/30 | 1,070 | 1,080 | 1,040 | 1,060 | 166,000 |
| 1988/11/29 | 1,030 | 1,060 | 1,030 | 1,040 | 291,000 |
| 1988/11/28 | 1,090 | 1,090 | 1,050 | 1,050 | 329,000 |
| 1988/11/26 | 1,090 | 1,090 | 1,080 | 1,090 | 106,000 |
| 1988/11/25 | 1,070 | 1,080 | 1,050 | 1,080 | 180,000 |
| 1988/11/24 | 1,060 | 1,060 | 1,040 | 1,050 | 206,000 |
| 1988/11/22 | 1,050 | 1,060 | 1,040 | 1,040 | 388,000 |
| 1988/11/21 | 1,050 | 1,050 | 1,030 | 1,040 | 123,000 |
| 1988/11/18 | 1,050 | 1,060 | 1,020 | 1,030 | 381,000 |
| 1988/11/17 | 1,020 | 1,050 | 1,020 | 1,040 | 273,000 |
| 1988/11/16 | 1,000 | 1,020 | 1,000 | 1,020 | 189,000 |
| 1988/11/15 | 1,020 | 1,020 | 990 | 990 | 201,000 |
| 1988/11/14 | 990 | 990 | 975 | 975 | 68,000 |
| 1988/11/11 | 1,020 | 1,020 | 960 | 960 | 180,000 |
| 1988/11/10 | 1,020 | 1,020 | 991 | 991 | 132,000 |
| 1988/11/09 | 1,040 | 1,040 | 1,000 | 1,000 | 266,000 |
| 1988/11/08 | 990 | 1,020 | 990 | 1,010 | 363,000 |
| 1988/11/07 | 982 | 990 | 979 | 985 | 93,000 |
| 1988/11/05 | 980 | 980 | 972 | 972 | 37,000 |
| 1988/11/04 | 985 | 986 | 970 | 970 | 203,000 |
| 1988/11/02 | 988 | 990 | 977 | 985 | 205,000 |
| 1988/11/01 | 990 | 990 | 975 | 976 | 177,000 |
| 1988/10/31 | 960 | 981 | 960 | 978 | 249,000 |
| 1988/10/29 | 956 | 960 | 943 | 960 | 128,000 |
| 1988/10/28 | 975 | 985 | 965 | 965 | 120,000 |
| 1988/10/27 | 990 | 999 | 971 | 971 | 178,000 |
| 1988/10/26 | 1,000 | 1,000 | 980 | 985 | 110,000 |
| 1988/10/25 | 1,000 | 1,000 | 990 | 990 | 147,000 |
| 1988/10/24 | 1,000 | 1,000 | 980 | 990 | 98,000 |
| 1988/10/22 | 985 | 1,000 | 985 | 1,000 | 20,000 |
| 1988/10/21 | 980 | 1,000 | 980 | 980 | 117,000 |
| 1988/10/20 | 991 | 1,020 | 991 | 1,020 | 108,000 |
| 1988/10/19 | 995 | 995 | 990 | 995 | 91,000 |
| 1988/10/18 | 985 | 990 | 985 | 985 | 44,000 |
| 1988/10/17 | 994 | 994 | 971 | 990 | 58,000 |
| 1988/10/14 | 981 | 1,000 | 981 | 1,000 | 58,000 |
| 1988/10/13 | 1,000 | 1,000 | 985 | 988 | 73,000 |
| 1988/10/12 | 990 | 990 | 981 | 990 | 255,000 |
| 1988/10/11 | 1,000 | 1,010 | 980 | 980 | 238,000 |
| 1988/10/07 | 990 | 999 | 979 | 990 | 129,000 |
| 1988/10/06 | 995 | 1,010 | 990 | 1,000 | 126,000 |
| 1988/10/05 | 1,020 | 1,040 | 997 | 997 | 210,000 |
| 1988/10/04 | 1,080 | 1,080 | 1,040 | 1,040 | 86,000 |
| 1988/10/03 | 1,090 | 1,090 | 1,080 | 1,080 | 52,000 |
| 1988/10/01 | 1,090 | 1,110 | 1,090 | 1,110 | 64,000 |
| 1988/09/30 | 1,140 | 1,140 | 1,100 | 1,120 | 65,000 |
| 1988/09/29 | 1,100 | 1,120 | 1,090 | 1,120 | 156,000 |
| 1988/09/28 | 1,110 | 1,110 | 1,090 | 1,090 | 191,000 |
| 1988/09/27 | 1,120 | 1,130 | 1,090 | 1,090 | 198,000 |
| 1988/09/26 | 1,110 | 1,130 | 1,100 | 1,120 | 137,000 |
| 1988/09/24 | 1,130 | 1,130 | 1,090 | 1,130 | 223,000 |
| 1988/09/22 | 1,130 | 1,130 | 1,100 | 1,130 | 131,000 |
| 1988/09/21 | 1,120 | 1,120 | 1,090 | 1,090 | 329,000 |
| 1988/09/20 | 1,130 | 1,130 | 1,100 | 1,100 | 226,000 |
| 1988/09/19 | 1,140 | 1,160 | 1,130 | 1,130 | 270,000 |
| 1988/09/16 | 1,140 | 1,140 | 1,120 | 1,140 | 137,000 |
| 1988/09/14 | 1,130 | 1,140 | 1,130 | 1,140 | 174,000 |
| 1988/09/13 | 1,150 | 1,150 | 1,130 | 1,140 | 171,000 |
| 1988/09/12 | 1,130 | 1,140 | 1,110 | 1,140 | 118,000 |
| 1988/09/09 | 1,150 | 1,150 | 1,130 | 1,130 | 31,000 |
| 1988/09/08 | 1,120 | 1,140 | 1,120 | 1,130 | 124,000 |
| 1988/09/07 | 1,080 | 1,130 | 1,080 | 1,100 | 187,000 |
| 1988/09/06 | 1,100 | 1,100 | 1,080 | 1,090 | 70,000 |
| 1988/09/05 | 1,130 | 1,130 | 1,070 | 1,080 | 198,000 |
| 1988/09/03 | 1,120 | 1,150 | 1,110 | 1,120 | 202,000 |
| 1988/09/02 | 1,120 | 1,120 | 1,100 | 1,100 | 107,000 |
| 1988/09/01 | 1,130 | 1,140 | 1,100 | 1,120 | 182,000 |
| 1988/08/31 | 1,180 | 1,180 | 1,130 | 1,150 | 107,000 |
| 1988/08/30 | 1,140 | 1,180 | 1,140 | 1,180 | 168,000 |
| 1988/08/29 | 1,180 | 1,180 | 1,130 | 1,140 | 57,000 |
| 1988/08/27 | 1,140 | 1,170 | 1,140 | 1,170 | 80,000 |
| 1988/08/26 | 1,170 | 1,180 | 1,130 | 1,130 | 75,000 |
| 1988/08/25 | 1,200 | 1,200 | 1,170 | 1,170 | 119,000 |
| 1988/08/24 | 1,230 | 1,230 | 1,170 | 1,170 | 148,000 |
| 1988/08/23 | 1,210 | 1,230 | 1,210 | 1,210 | 120,000 |
| 1988/08/22 | 1,240 | 1,250 | 1,230 | 1,240 | 267,000 |
| 1988/08/19 | 1,260 | 1,280 | 1,230 | 1,230 | 1,000,000 |
| 1988/08/18 | 1,270 | 1,310 | 1,250 | 1,250 | 2,230,000 |
| 1988/08/17 | 1,250 | 1,270 | 1,230 | 1,250 | 5,398,000 |
| 1988/08/16 | 1,170 | 1,210 | 1,160 | 1,190 | 4,292,000 |
| 1988/08/15 | 1,160 | 1,190 | 1,150 | 1,170 | 1,814,000 |
| 1988/08/12 | 1,160 | 1,170 | 1,130 | 1,130 | 105,000 |
| 1988/08/11 | 1,090 | 1,160 | 1,090 | 1,160 | 148,000 |
| 1988/08/10 | 1,150 | 1,160 | 1,070 | 1,140 | 340,000 |
| 1988/08/09 | 1,140 | 1,150 | 1,130 | 1,140 | 38,000 |
| 1988/08/08 | 1,130 | 1,150 | 1,130 | 1,150 | 63,000 |
| 1988/08/06 | 1,150 | 1,160 | 1,140 | 1,140 | 36,000 |
| 1988/08/05 | 1,140 | 1,180 | 1,130 | 1,140 | 166,000 |
| 1988/08/04 | 1,180 | 1,190 | 1,110 | 1,110 | 101,000 |
| 1988/08/03 | 1,160 | 1,190 | 1,160 | 1,180 | 180,000 |
| 1988/08/02 | 1,210 | 1,210 | 1,170 | 1,180 | 131,000 |
| 1988/08/01 | 1,200 | 1,230 | 1,200 | 1,200 | 176,000 |
| 1988/07/30 | 1,200 | 1,230 | 1,190 | 1,230 | 223,000 |
| 1988/07/29 | 1,220 | 1,220 | 1,190 | 1,220 | 386,000 |
| 1988/07/28 | 1,220 | 1,230 | 1,200 | 1,200 | 336,000 |
| 1988/07/27 | 1,230 | 1,250 | 1,180 | 1,230 | 917,000 |
| 1988/07/26 | 1,220 | 1,230 | 1,200 | 1,220 | 481,000 |
| 1988/07/25 | 1,230 | 1,260 | 1,210 | 1,240 | 954,000 |
| 1988/07/23 | 1,200 | 1,270 | 1,200 | 1,250 | 1,606,000 |
| 1988/07/22 | 1,180 | 1,250 | 1,170 | 1,180 | 3,979,000 |
| 1988/07/21 | 1,170 | 1,170 | 1,130 | 1,160 | 430,000 |
| 1988/07/20 | 1,100 | 1,200 | 1,070 | 1,190 | 749,000 |
| 1988/07/19 | 1,100 | 1,120 | 1,050 | 1,120 | 267,000 |
| 1988/07/18 | 1,130 | 1,130 | 1,100 | 1,120 | 357,000 |
| 1988/07/15 | 1,110 | 1,140 | 1,100 | 1,130 | 1,075,000 |
| 1988/07/14 | 1,080 | 1,090 | 1,070 | 1,090 | 331,000 |
| 1988/07/13 | 1,080 | 1,100 | 1,080 | 1,100 | 324,000 |
| 1988/07/12 | 1,060 | 1,080 | 1,060 | 1,070 | 345,000 |
| 1988/07/11 | 1,080 | 1,080 | 1,050 | 1,050 | 60,000 |
| 1988/07/08 | 1,060 | 1,100 | 1,040 | 1,080 | 191,000 |
| 1988/07/07 | 1,080 | 1,090 | 1,060 | 1,070 | 397,000 |
| 1988/07/06 | 1,050 | 1,110 | 1,030 | 1,110 | 419,000 |
| 1988/07/05 | 1,070 | 1,070 | 1,050 | 1,050 | 69,000 |
| 1988/07/04 | 1,020 | 1,090 | 1,020 | 1,090 | 27,000 |
| 1988/07/02 | 1,070 | 1,070 | 1,050 | 1,060 | 45,000 |
| 1988/07/01 | 1,090 | 1,090 | 1,050 | 1,050 | 141,000 |
| 1988/06/30 | 1,080 | 1,100 | 1,070 | 1,080 | 238,000 |
| 1988/06/29 | 1,080 | 1,120 | 1,060 | 1,100 | 841,000 |
| 1988/06/28 | 1,070 | 1,080 | 1,020 | 1,080 | 414,000 |
| 1988/06/27 | 1,040 | 1,090 | 1,030 | 1,090 | 253,000 |
| 1988/06/25 | 1,040 | 1,060 | 1,040 | 1,040 | 58,000 |
| 1988/06/24 | 1,050 | 1,050 | 1,030 | 1,040 | 283,000 |
| 1988/06/23 | 1,070 | 1,070 | 1,040 | 1,040 | 190,000 |
| 1988/06/22 | 1,070 | 1,080 | 1,050 | 1,050 | 445,000 |
| 1988/06/21 | 1,040 | 1,060 | 1,030 | 1,050 | 239,000 |
| 1988/06/20 | 1,030 | 1,050 | 1,030 | 1,040 | 180,000 |
| 1988/06/17 | 1,080 | 1,080 | 1,050 | 1,050 | 458,000 |
| 1988/06/16 | 1,050 | 1,070 | 1,040 | 1,060 | 201,000 |
| 1988/06/15 | 1,050 | 1,070 | 1,030 | 1,050 | 153,000 |
| 1988/06/14 | 1,030 | 1,060 | 1,010 | 1,030 | 256,000 |
| 1988/06/13 | 1,010 | 1,040 | 1,010 | 1,010 | 152,000 |
| 1988/06/10 | 1,020 | 1,020 | 1,010 | 1,010 | 469,000 |
| 1988/06/09 | 1,020 | 1,050 | 1,020 | 1,020 | 187,000 |
| 1988/06/08 | 1,020 | 1,030 | 1,020 | 1,020 | 214,000 |
| 1988/06/07 | 1,030 | 1,050 | 1,030 | 1,030 | 278,000 |
| 1988/06/06 | 1,050 | 1,060 | 1,040 | 1,040 | 143,000 |
| 1988/06/04 | 1,060 | 1,080 | 1,040 | 1,080 | 98,000 |
| 1988/06/03 | 1,060 | 1,080 | 1,050 | 1,080 | 163,000 |
| 1988/06/02 | 1,050 | 1,060 | 1,040 | 1,040 | 244,000 |
| 1988/06/01 | 1,080 | 1,080 | 1,030 | 1,070 | 188,000 |
| 1988/05/31 | 1,030 | 1,090 | 1,030 | 1,090 | 66,000 |
| 1988/05/30 | 1,030 | 1,030 | 1,020 | 1,030 | 38,000 |
| 1988/05/28 | 1,060 | 1,060 | 1,010 | 1,010 | 72,000 |
| 1988/05/27 | 1,050 | 1,060 | 1,020 | 1,020 | 276,000 |
| 1988/05/26 | 1,080 | 1,080 | 1,020 | 1,030 | 788,000 |
| 1988/05/25 | 1,060 | 1,070 | 1,040 | 1,070 | 765,000 |
| 1988/05/24 | 1,070 | 1,070 | 1,060 | 1,060 | 158,000 |
| 1988/05/23 | 1,060 | 1,080 | 1,060 | 1,070 | 115,000 |
| 1988/05/20 | 1,080 | 1,090 | 1,080 | 1,080 | 72,000 |
| 1988/05/19 | 1,090 | 1,090 | 1,070 | 1,070 | 147,000 |
| 1988/05/18 | 1,120 | 1,120 | 1,090 | 1,100 | 273,000 |
| 1988/05/17 | 1,120 | 1,130 | 1,100 | 1,120 | 416,000 |
| 1988/05/16 | 1,080 | 1,100 | 1,080 | 1,100 | 365,000 |
| 1988/05/13 | 1,060 | 1,080 | 1,060 | 1,080 | 828,000 |
| 1988/05/12 | 1,090 | 1,090 | 1,060 | 1,060 | 600,000 |
| 1988/05/11 | 1,110 | 1,110 | 1,060 | 1,080 | 630,000 |
| 1988/05/10 | 1,070 | 1,110 | 1,070 | 1,110 | 427,000 |
| 1988/05/09 | 1,100 | 1,100 | 1,060 | 1,100 | 500,000 |
| 1988/05/07 | 1,100 | 1,100 | 1,080 | 1,090 | 433,000 |
| 1988/05/06 | 1,110 | 1,120 | 1,100 | 1,100 | 527,000 |
| 1988/05/02 | 1,130 | 1,140 | 1,110 | 1,120 | 790,000 |
| 1988/04/30 | 1,140 | 1,140 | 1,120 | 1,120 | 565,000 |
| 1988/04/28 | 1,120 | 1,160 | 1,100 | 1,140 | 3,501,000 |
| 1988/04/27 | 1,080 | 1,120 | 1,070 | 1,100 | 3,733,000 |
| 1988/04/26 | 1,070 | 1,090 | 1,050 | 1,070 | 3,599,000 |
| 1988/04/25 | 1,020 | 1,070 | 1,020 | 1,070 | 1,428,000 |
| 1988/04/23 | 1,020 | 1,020 | 1,000 | 1,020 | 120,000 |
| 1988/04/22 | 1,030 | 1,030 | 1,000 | 1,000 | 115,000 |
| 1988/04/21 | 1,020 | 1,030 | 1,000 | 1,030 | 680,000 |
| 1988/04/20 | 1,010 | 1,020 | 1,000 | 1,020 | 424,000 |
| 1988/04/19 | 1,020 | 1,030 | 995 | 1,020 | 542,000 |
| 1988/04/18 | 1,040 | 1,050 | 1,010 | 1,020 | 1,633,000 |
| 1988/04/15 | 980 | 1,060 | 979 | 1,000 | 3,387,000 |
| 1988/04/14 | 1,000 | 1,010 | 990 | 992 | 3,879,000 |
| 1988/04/13 | 931 | 985 | 927 | 969 | 1,037,000 |
| 1988/04/12 | 927 | 930 | 918 | 930 | 222,000 |
| 1988/04/11 | 931 | 931 | 925 | 925 | 72,000 |
| 1988/04/08 | 920 | 925 | 915 | 916 | 227,000 |
| 1988/04/07 | 935 | 935 | 920 | 930 | 193,000 |
| 1988/04/06 | 940 | 940 | 916 | 920 | 55,000 |
| 1988/04/05 | 931 | 944 | 925 | 935 | 212,000 |
| 1988/04/04 | 930 | 930 | 911 | 911 | 69,000 |
| 1988/04/02 | 932 | 932 | 910 | 910 | 39,000 |
| 1988/04/01 | 931 | 931 | 912 | 912 | 44,000 |
| 1988/03/31 | 942 | 945 | 920 | 920 | 112,000 |
| 1988/03/30 | 953 | 960 | 930 | 945 | 165,000 |
| 1988/03/29 | 903 | 953 | 903 | 953 | 178,000 |
| 1988/03/28 | 915 | 940 | 900 | 900 | 92,000 |
| 1988/03/26 | 920 | 935 | 919 | 935 | 111,000 |
| 1988/03/25 | 910 | 940 | 910 | 940 | 91,000 |
| 1988/03/24 | 948 | 949 | 930 | 930 | 162,000 |
| 1988/03/23 | 950 | 955 | 940 | 949 | 90,000 |
| 1988/03/22 | 955 | 958 | 945 | 958 | 120,000 |
| 1988/03/18 | 941 | 960 | 930 | 960 | 359,000 |
| 1988/03/17 | 930 | 931 | 921 | 922 | 159,000 |
| 1988/03/16 | 930 | 940 | 920 | 940 | 90,000 |
| 1988/03/15 | 930 | 940 | 920 | 930 | 152,000 |
| 1988/03/14 | 933 | 945 | 923 | 945 | 212,000 |
| 1988/03/11 | 944 | 945 | 937 | 943 | 166,000 |
| 1988/03/10 | 920 | 945 | 920 | 945 | 413,000 |
| 1988/03/09 | 920 | 935 | 915 | 920 | 300,000 |
| 1988/03/08 | 920 | 920 | 905 | 920 | 159,000 |
| 1988/03/07 | 910 | 935 | 901 | 910 | 322,000 |
| 1988/03/05 | 901 | 901 | 900 | 900 | 42,000 |
| 1988/03/04 | 890 | 905 | 890 | 891 | 80,000 |
| 1988/03/03 | 900 | 910 | 895 | 900 | 195,000 |
| 1988/03/02 | 891 | 910 | 880 | 910 | 289,000 |
| 1988/03/01 | 889 | 889 | 880 | 880 | 210,000 |
| 1988/02/29 | 878 | 879 | 876 | 879 | 122,000 |
| 1988/02/27 | 877 | 896 | 877 | 880 | 103,000 |
| 1988/02/26 | 876 | 910 | 876 | 879 | 253,000 |
| 1988/02/25 | 886 | 890 | 880 | 881 | 116,000 |
| 1988/02/24 | 890 | 890 | 885 | 886 | 149,000 |
| 1988/02/23 | 885 | 900 | 885 | 890 | 244,000 |
| 1988/02/22 | 886 | 886 | 870 | 875 | 196,000 |
| 1988/02/19 | 881 | 890 | 866 | 866 | 256,000 |
| 1988/02/18 | 885 | 895 | 880 | 880 | 258,000 |
| 1988/02/17 | 880 | 900 | 880 | 895 | 370,000 |
| 1988/02/16 | 901 | 903 | 880 | 881 | 354,000 |
| 1988/02/15 | 910 | 920 | 895 | 895 | 388,000 |
| 1988/02/12 | 900 | 905 | 896 | 900 | 277,000 |
| 1988/02/10 | 882 | 890 | 880 | 890 | 172,000 |
| 1988/02/09 | 883 | 885 | 883 | 883 | 50,000 |
| 1988/02/08 | 895 | 910 | 885 | 885 | 169,000 |
| 1988/02/06 | 896 | 896 | 890 | 890 | 19,000 |
| 1988/02/05 | 900 | 901 | 895 | 896 | 45,000 |
| 1988/02/04 | 918 | 918 | 900 | 900 | 70,000 |
| 1988/02/03 | 910 | 919 | 910 | 919 | 98,000 |
| 1988/02/02 | 922 | 922 | 910 | 910 | 165,000 |
| 1988/02/01 | 919 | 925 | 916 | 924 | 334,000 |
| 1988/01/30 | 900 | 903 | 891 | 903 | 147,000 |
| 1988/01/29 | 898 | 903 | 886 | 890 | 285,000 |
| 1988/01/28 | 893 | 905 | 893 | 903 | 92,000 |
| 1988/01/27 | 880 | 893 | 880 | 893 | 128,000 |
| 1988/01/26 | 880 | 900 | 880 | 890 | 130,000 |
| 1988/01/25 | 890 | 890 | 875 | 890 | 111,000 |
| 1988/01/23 | 871 | 875 | 865 | 871 | 66,000 |
| 1988/01/22 | 879 | 880 | 865 | 870 | 155,000 |
| 1988/01/21 | 875 | 880 | 871 | 880 | 230,000 |
| 1988/01/20 | 890 | 890 | 880 | 885 | 158,000 |
| 1988/01/19 | 910 | 920 | 890 | 895 | 215,000 |
| 1988/01/18 | 924 | 940 | 915 | 915 | 241,000 |
| 1988/01/14 | 930 | 936 | 905 | 920 | 619,000 |
| 1988/01/13 | 970 | 970 | 930 | 940 | 162,000 |
| 1988/01/12 | 980 | 984 | 960 | 979 | 306,000 |
| 1988/01/11 | 970 | 976 | 960 | 960 | 233,000 |
| 1988/01/08 | 1,000 | 1,010 | 981 | 981 | 358,000 |
| 1988/01/07 | 1,000 | 1,020 | 982 | 1,000 | 934,000 |
| 1988/01/06 | 965 | 1,030 | 961 | 1,010 | 2,008,000 |
| 1988/01/05 | 940 | 950 | 925 | 950 | 328,000 |
| 1988/01/04 | 930 | 939 | 930 | 930 | 142,000 |