ニッキ(6042)の株価時系列情報
ニッキ(6042)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/29 | 310 | 310 | 310 | 310 | 1,000 |
| 2008/12/26 | 310 | 310 | 310 | 310 | 3,000 |
| 2008/12/25 | 320 | 320 | 320 | 320 | 2,000 |
| 2008/12/24 | 370 | 370 | 310 | 310 | 4,000 |
| 2008/12/22 | 394 | 394 | 390 | 390 | 2,000 |
| 2008/12/19 | 419 | 419 | 419 | 419 | 2,000 |
| 2008/12/18 | 430 | 430 | 430 | 430 | 2,000 |
| 2008/12/17 | 420 | 420 | 420 | 420 | 2,000 |
| 2008/12/16 | 420 | 420 | 420 | 420 | 3,000 |
| 2008/12/15 | 420 | 420 | 420 | 420 | 4,000 |
| 2008/12/12 | 420 | 420 | 420 | 420 | 1,000 |
| 2008/12/10 | 460 | 460 | 420 | 420 | 4,000 |
| 2008/12/05 | 465 | 465 | 460 | 460 | 2,000 |
| 2008/11/11 | 470 | 470 | 470 | 470 | 1,000 |
| 2008/11/10 | 465 | 465 | 465 | 465 | 3,000 |
| 2008/11/07 | 455 | 455 | 450 | 450 | 11,000 |
| 2008/11/04 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/10/31 | 450 | 450 | 450 | 450 | 3,000 |
| 2008/10/29 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/10/22 | 500 | 500 | 500 | 500 | 1,000 |
| 2008/10/21 | 500 | 500 | 500 | 500 | 2,000 |
| 2008/10/20 | 500 | 500 | 500 | 500 | 5,000 |
| 2008/10/16 | 500 | 500 | 500 | 500 | 2,000 |
| 2008/10/15 | 510 | 510 | 510 | 510 | 10,000 |
| 2008/10/14 | 570 | 570 | 530 | 530 | 5,000 |
| 2008/10/10 | 530 | 530 | 530 | 530 | 3,000 |
| 2008/10/08 | 520 | 520 | 520 | 520 | 2,000 |
| 2008/10/07 | 520 | 520 | 520 | 520 | 2,000 |
| 2008/10/06 | 530 | 530 | 530 | 530 | 4,000 |
| 2008/10/03 | 530 | 530 | 530 | 530 | 1,000 |
| 2008/10/01 | 530 | 530 | 530 | 530 | 3,000 |
| 2008/09/30 | 530 | 530 | 530 | 530 | 4,000 |
| 2008/09/29 | 530 | 530 | 530 | 530 | 3,000 |
| 2008/09/25 | 530 | 530 | 530 | 530 | 5,000 |
| 2008/09/24 | 530 | 530 | 530 | 530 | 1,000 |
| 2008/09/19 | 550 | 550 | 540 | 540 | 13,000 |
| 2008/09/18 | 550 | 550 | 550 | 550 | 6,000 |
| 2008/09/11 | 559 | 565 | 559 | 565 | 7,000 |
| 2008/09/10 | 560 | 560 | 560 | 560 | 3,000 |
| 2008/09/09 | 560 | 560 | 560 | 560 | 2,000 |
| 2008/09/08 | 560 | 560 | 560 | 560 | 2,000 |
| 2008/09/05 | 560 | 560 | 560 | 560 | 3,000 |
| 2008/09/03 | 560 | 560 | 560 | 560 | 19,000 |
| 2008/09/02 | 560 | 560 | 560 | 560 | 1,000 |
| 2008/08/29 | 560 | 560 | 560 | 560 | 1,000 |
| 2008/08/28 | 560 | 560 | 560 | 560 | 1,000 |
| 2008/08/26 | 560 | 560 | 560 | 560 | 2,000 |
| 2008/08/22 | 560 | 560 | 560 | 560 | 1,000 |
| 2008/08/20 | 562 | 562 | 562 | 562 | 2,000 |
| 2008/08/19 | 600 | 600 | 600 | 600 | 1,000 |
| 2008/08/18 | 560 | 560 | 560 | 560 | 3,000 |
| 2008/08/11 | 600 | 600 | 600 | 600 | 3,000 |
| 2008/08/05 | 600 | 600 | 600 | 600 | 1,000 |
| 2008/07/22 | 601 | 601 | 600 | 600 | 3,000 |
| 2008/07/18 | 660 | 660 | 660 | 660 | 1,000 |
| 2008/07/17 | 600 | 600 | 600 | 600 | 10,000 |
| 2008/07/16 | 600 | 600 | 600 | 600 | 40,000 |
| 2008/07/14 | 600 | 600 | 600 | 600 | 16,000 |
| 2008/07/11 | 600 | 600 | 600 | 600 | 20,000 |
| 2008/07/10 | 601 | 601 | 601 | 601 | 1,000 |
| 2008/07/08 | 610 | 610 | 600 | 600 | 21,000 |
| 2008/07/07 | 605 | 610 | 605 | 610 | 2,000 |
| 2008/07/04 | 600 | 600 | 600 | 600 | 14,000 |
| 2008/07/02 | 601 | 601 | 600 | 600 | 2,000 |
| 2008/07/01 | 600 | 600 | 600 | 600 | 3,000 |
| 2008/06/30 | 600 | 600 | 600 | 600 | 13,000 |
| 2008/06/26 | 600 | 600 | 600 | 600 | 5,000 |
| 2008/06/20 | 600 | 600 | 600 | 600 | 1,000 |
| 2008/06/18 | 590 | 600 | 590 | 600 | 2,000 |
| 2008/06/17 | 600 | 600 | 600 | 600 | 3,000 |
| 2008/06/16 | 600 | 600 | 600 | 600 | 1,000 |
| 2008/06/13 | 600 | 600 | 600 | 600 | 20,000 |
| 2008/06/11 | 570 | 590 | 570 | 590 | 2,000 |
| 2008/06/10 | 630 | 630 | 630 | 630 | 3,000 |
| 2008/06/05 | 561 | 561 | 561 | 561 | 1,000 |
| 2008/05/26 | 570 | 570 | 560 | 560 | 5,000 |
| 2008/05/22 | 599 | 599 | 599 | 599 | 10,000 |
| 2008/05/12 | 640 | 640 | 640 | 640 | 2,000 |
| 2008/05/09 | 650 | 650 | 630 | 630 | 2,000 |
| 2008/05/07 | 661 | 661 | 661 | 661 | 1,000 |
| 2008/05/01 | 600 | 600 | 600 | 600 | 14,000 |
| 2008/04/30 | 600 | 600 | 600 | 600 | 25,000 |
| 2008/04/25 | 600 | 600 | 599 | 599 | 6,000 |
| 2008/04/24 | 601 | 601 | 601 | 601 | 1,000 |
| 2008/04/18 | 600 | 600 | 600 | 600 | 4,000 |
| 2008/04/11 | 600 | 600 | 600 | 600 | 1,000 |
| 2008/04/10 | 603 | 603 | 600 | 600 | 7,000 |
| 2008/04/09 | 600 | 603 | 600 | 603 | 3,000 |
| 2008/04/07 | 600 | 600 | 600 | 600 | 5,000 |
| 2008/04/04 | 600 | 600 | 600 | 600 | 2,000 |
| 2008/04/03 | 600 | 600 | 600 | 600 | 5,000 |
| 2008/04/01 | 600 | 600 | 600 | 600 | 5,000 |
| 2008/03/31 | 600 | 600 | 600 | 600 | 1,000 |
| 2008/03/28 | 600 | 600 | 600 | 600 | 3,000 |
| 2008/03/24 | 600 | 600 | 600 | 600 | 9,000 |
| 2008/03/21 | 600 | 600 | 600 | 600 | 2,000 |
| 2008/03/19 | 600 | 600 | 600 | 600 | 1,000 |
| 2008/03/18 | 600 | 600 | 600 | 600 | 1,000 |
| 2008/03/17 | 600 | 600 | 600 | 600 | 2,000 |
| 2008/03/10 | 608 | 608 | 600 | 600 | 2,000 |
| 2008/03/07 | 610 | 610 | 610 | 610 | 1,000 |
| 2008/03/06 | 601 | 601 | 601 | 601 | 1,000 |
| 2008/03/05 | 605 | 605 | 605 | 605 | 1,000 |
| 2008/03/03 | 600 | 600 | 600 | 600 | 1,000 |
| 2008/02/29 | 601 | 601 | 598 | 598 | 15,000 |
| 2008/02/27 | 600 | 600 | 600 | 600 | 2,000 |
| 2008/02/26 | 600 | 600 | 600 | 600 | 1,000 |
| 2008/02/22 | 600 | 600 | 600 | 600 | 1,000 |
| 2008/02/21 | 600 | 600 | 600 | 600 | 1,000 |
| 2008/02/20 | 600 | 600 | 600 | 600 | 1,000 |
| 2008/02/15 | 600 | 600 | 600 | 600 | 5,000 |
| 2008/02/14 | 600 | 600 | 600 | 600 | 5,000 |
| 2008/02/12 | 607 | 607 | 600 | 600 | 8,000 |
| 2008/02/07 | 605 | 605 | 605 | 605 | 1,000 |
| 2008/02/06 | 600 | 600 | 600 | 600 | 3,000 |
| 2008/02/05 | 600 | 600 | 600 | 600 | 2,000 |
| 2008/02/04 | 601 | 601 | 600 | 600 | 5,000 |
| 2008/01/28 | 605 | 605 | 605 | 605 | 4,000 |
| 2008/01/25 | 605 | 605 | 605 | 605 | 1,000 |
| 2008/01/24 | 600 | 600 | 600 | 600 | 4,000 |
| 2008/01/23 | 600 | 600 | 599 | 599 | 12,000 |
| 2008/01/22 | 600 | 600 | 600 | 600 | 10,000 |
| 2008/01/21 | 600 | 600 | 600 | 600 | 26,000 |
| 2008/01/18 | 600 | 600 | 600 | 600 | 7,000 |
| 2008/01/17 | 601 | 605 | 600 | 600 | 3,000 |
| 2008/01/16 | 600 | 600 | 600 | 600 | 2,000 |
| 2008/01/15 | 602 | 602 | 600 | 600 | 3,000 |
| 2008/01/10 | 711 | 711 | 645 | 645 | 3,000 |
| 2008/01/09 | 600 | 611 | 600 | 611 | 3,000 |
| 2008/01/08 | 600 | 600 | 600 | 600 | 2,000 |
| 2008/01/07 | 600 | 600 | 600 | 600 | 21,000 |
| 2008/01/04 | 600 | 600 | 600 | 600 | 1,000 |