ニッキ(6042)の株価時系列情報
ニッキ(6042)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/29 | 464 | 464 | 464 | 464 | 1,000 |
| 1993/12/22 | 469 | 469 | 469 | 469 | 1,000 |
| 1993/12/14 | 470 | 470 | 470 | 470 | 1,000 |
| 1993/12/13 | 466 | 466 | 466 | 466 | 6,000 |
| 1993/12/08 | 451 | 451 | 451 | 451 | 2,000 |
| 1993/12/07 | 451 | 451 | 451 | 451 | 2,000 |
| 1993/12/06 | 464 | 464 | 464 | 464 | 1,000 |
| 1993/12/03 | 464 | 464 | 464 | 464 | 5,000 |
| 1993/12/01 | 459 | 459 | 459 | 459 | 1,000 |
| 1993/11/17 | 499 | 499 | 499 | 499 | 4,000 |
| 1993/11/16 | 500 | 500 | 500 | 500 | 8,000 |
| 1993/11/10 | 500 | 500 | 500 | 500 | 2,000 |
| 1993/11/08 | 518 | 518 | 518 | 518 | 2,000 |
| 1993/11/05 | 518 | 518 | 518 | 518 | 4,000 |
| 1993/11/04 | 530 | 530 | 530 | 530 | 2,000 |
| 1993/10/27 | 531 | 531 | 531 | 531 | 3,000 |
| 1993/10/26 | 540 | 540 | 540 | 540 | 1,000 |
| 1993/10/25 | 540 | 540 | 531 | 540 | 22,000 |
| 1993/10/22 | 542 | 542 | 542 | 542 | 2,000 |
| 1993/10/21 | 584 | 584 | 582 | 582 | 8,000 |
| 1993/10/20 | 600 | 600 | 595 | 600 | 43,000 |
| 1993/10/19 | 539 | 569 | 539 | 569 | 42,000 |
| 1993/10/18 | 500 | 510 | 500 | 510 | 62,000 |
| 1993/10/15 | 500 | 500 | 500 | 500 | 10,000 |
| 1993/10/05 | 500 | 500 | 500 | 500 | 1,000 |
| 1993/09/30 | 500 | 500 | 500 | 500 | 2,000 |
| 1993/09/21 | 541 | 541 | 541 | 541 | 1,000 |
| 1993/09/07 | 561 | 561 | 561 | 561 | 1,000 |
| 1993/09/06 | 561 | 561 | 561 | 561 | 2,000 |
| 1993/08/19 | 561 | 561 | 561 | 561 | 1,000 |
| 1993/08/05 | 567 | 567 | 567 | 567 | 1,000 |
| 1993/08/02 | 550 | 550 | 550 | 550 | 2,000 |
| 1993/07/29 | 540 | 540 | 540 | 540 | 2,000 |
| 1993/07/28 | 540 | 540 | 540 | 540 | 2,000 |
| 1993/07/22 | 550 | 550 | 550 | 550 | 2,000 |
| 1993/07/16 | 551 | 551 | 551 | 551 | 3,000 |
| 1993/07/14 | 580 | 580 | 571 | 571 | 7,000 |
| 1993/07/05 | 640 | 640 | 640 | 640 | 2,000 |
| 1993/06/07 | 660 | 660 | 660 | 660 | 2,000 |
| 1993/05/28 | 690 | 690 | 690 | 690 | 1,000 |
| 1993/05/25 | 691 | 691 | 691 | 691 | 1,000 |
| 1993/05/21 | 676 | 680 | 676 | 680 | 2,000 |
| 1993/05/20 | 660 | 676 | 660 | 676 | 5,000 |
| 1993/05/14 | 600 | 600 | 600 | 600 | 1,000 |
| 1993/05/13 | 590 | 600 | 590 | 600 | 2,000 |
| 1993/05/11 | 561 | 562 | 561 | 562 | 7,000 |
| 1993/04/30 | 502 | 502 | 502 | 502 | 1,000 |
| 1993/04/22 | 502 | 502 | 502 | 502 | 3,000 |
| 1993/04/21 | 501 | 501 | 501 | 501 | 2,000 |
| 1993/04/12 | 501 | 501 | 501 | 501 | 1,000 |
| 1993/04/05 | 500 | 500 | 500 | 500 | 1,000 |
| 1993/03/30 | 499 | 499 | 499 | 499 | 1,000 |
| 1993/03/15 | 500 | 500 | 500 | 500 | 1,000 |
| 1993/03/09 | 500 | 500 | 500 | 500 | 2,000 |
| 1993/02/19 | 500 | 500 | 500 | 500 | 1,000 |
| 1993/02/17 | 498 | 498 | 498 | 498 | 1,000 |
| 1993/02/10 | 495 | 495 | 491 | 491 | 3,000 |
| 1993/02/03 | 460 | 460 | 460 | 460 | 2,000 |
| 1993/01/20 | 460 | 460 | 460 | 460 | 1,000 |
| 1993/01/19 | 465 | 465 | 460 | 460 | 2,000 |
| 1993/01/06 | 450 | 450 | 450 | 450 | 1,000 |
| 1993/01/05 | 470 | 470 | 470 | 470 | 3,000 |
| 1993/01/04 | 460 | 460 | 460 | 460 | 1,000 |