日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ニッキ(6042)の株価時系列情報

ニッキ(6042)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1988/12/21 2,250 2,250 2,250 2,250 2,000
1988/12/12 2,250 2,250 2,250 2,250 2,000
1988/11/29 2,210 2,250 2,210 2,250 4,000
1988/11/15 2,200 2,250 2,200 2,250 2,000
1988/11/10 2,120 2,200 2,120 2,200 7,000
1988/11/07 2,160 2,160 2,160 2,160 3,000
1988/11/02 2,160 2,160 2,160 2,160 1,000
1988/11/01 2,170 2,200 2,170 2,200 2,000
1988/10/06 2,210 2,210 2,210 2,210 1,000
1988/09/14 2,210 2,250 2,210 2,250 2,000
1988/09/01 2,250 2,290 2,250 2,290 2,000
1988/08/27 2,250 2,290 2,250 2,290 4,000
1988/08/19 2,260 2,290 2,260 2,290 2,000
1988/08/08 2,300 2,300 2,300 2,300 2,000
1988/07/26 2,310 2,310 2,310 2,310 3,000
1988/07/25 2,310 2,310 2,310 2,310 5,000
1988/07/23 2,350 2,350 2,350 2,350 1,000
1988/07/22 2,350 2,350 2,350 2,350 2,000
1988/07/18 2,350 2,390 2,350 2,390 2,000
1988/07/12 2,260 2,350 2,260 2,350 4,000
1988/07/11 2,260 2,300 2,260 2,300 7,000
1988/06/27 2,350 2,400 2,350 2,400 9,000
1988/06/20 2,390 2,390 2,390 2,390 1,000
1988/06/14 2,400 2,400 2,400 2,400 1,000
1988/06/13 2,350 2,400 2,350 2,400 5,000
1988/06/10 2,250 2,300 2,250 2,300 14,000
1988/06/06 2,200 2,230 2,200 2,230 11,000
1988/06/03 2,150 2,200 2,150 2,200 6,000
1988/06/02 2,150 2,150 2,150 2,150 1,000
1988/06/01 2,150 2,150 2,150 2,150 1,000
1988/05/23 2,160 2,160 2,160 2,160 3,000
1988/05/10 2,200 2,200 2,200 2,200 1,000
1988/04/25 2,200 2,200 2,200 2,200 1,000
1988/04/20 2,200 2,200 2,200 2,200 3,000
1988/04/04 2,200 2,240 2,200 2,240 2,000
1988/03/24 2,200 2,250 2,200 2,250 6,000
1988/03/22 2,200 2,200 2,200 2,200 1,000
1988/03/18 2,170 2,170 2,170 2,170 1,000
1988/03/17 2,150 2,150 2,150 2,150 1,000
1988/03/16 2,100 2,100 2,100 2,100 1,000
1988/03/15 2,060 2,100 2,060 2,100 5,000
1988/03/10 2,150 2,150 2,150 2,150 2,000
1988/03/02 2,150 2,150 2,150 2,150 5,000
1988/02/16 2,250 2,250 2,250 2,250 3,000
1988/02/12 2,240 2,240 2,240 2,240 1,000
1988/02/10 2,210 2,250 2,210 2,250 2,000
1988/02/09 2,250 2,250 2,250 2,250 2,000
1988/02/05 2,250 2,250 2,250 2,250 2,000
1988/02/04 2,240 2,240 2,240 2,240 2,000
1988/02/03 2,200 2,200 2,200 2,200 3,000
1988/02/01 2,150 2,190 2,150 2,190 3,000
1988/01/29 2,200 2,200 2,200 2,200 1,000
1988/01/28 2,200 2,200 2,200 2,200 1,000
1988/01/27 2,200 2,200 2,200 2,200 1,000
1988/01/26 2,160 2,220 2,160 2,220 4,000
1988/01/23 2,240 2,240 2,240 2,240 1,000
1988/01/22 2,200 2,200 2,200 2,200 2,000
1988/01/21 2,160 2,160 2,160 2,160 2,000
1988/01/19 2,240 2,240 2,240 2,240 1,000
1988/01/13 2,180 2,240 2,180 2,240 2,000
1988/01/12 2,200 2,200 2,200 2,200 1,000
1988/01/11 2,180 2,180 2,180 2,180 1,000
1988/01/08 2,160 2,200 2,160 2,200 3,000
1988/01/07 2,200 2,200 2,200 2,200 1,000
1988/01/06 2,200 2,200 2,200 2,200 1,000
1988/01/05 2,100 2,140 2,100 2,140 2,000
1988/01/04 2,140 2,140 2,140 2,140 1,000

このページの先頭へ