ニッキ(6042)の株価時系列情報
ニッキ(6042)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/27 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1991/12/20 | 920 | 920 | 920 | 920 | 4,000 |
| 1991/12/18 | 970 | 970 | 970 | 970 | 3,000 |
| 1991/12/13 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/12/06 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/12/05 | 970 | 970 | 970 | 970 | 1,000 |
| 1991/11/26 | 960 | 970 | 960 | 970 | 3,000 |
| 1991/11/19 | 970 | 970 | 970 | 970 | 1,000 |
| 1991/11/07 | 970 | 970 | 970 | 970 | 3,000 |
| 1991/11/05 | 970 | 970 | 970 | 970 | 2,000 |
| 1991/11/01 | 950 | 950 | 950 | 950 | 1,000 |
| 1991/10/31 | 950 | 950 | 950 | 950 | 1,000 |
| 1991/10/28 | 950 | 950 | 950 | 950 | 1,000 |
| 1991/10/22 | 950 | 950 | 950 | 950 | 1,000 |
| 1991/10/21 | 940 | 940 | 940 | 940 | 1,000 |
| 1991/10/15 | 950 | 950 | 950 | 950 | 1,000 |
| 1991/10/07 | 950 | 950 | 950 | 950 | 2,000 |
| 1991/10/02 | 900 | 900 | 900 | 900 | 2,000 |
| 1991/10/01 | 900 | 900 | 900 | 900 | 1,000 |
| 1991/09/30 | 900 | 900 | 900 | 900 | 2,000 |
| 1991/09/27 | 900 | 900 | 900 | 900 | 2,000 |
| 1991/09/26 | 900 | 900 | 900 | 900 | 1,000 |
| 1991/09/24 | 900 | 900 | 900 | 900 | 1,000 |
| 1991/09/12 | 880 | 880 | 880 | 880 | 1,000 |
| 1991/08/16 | 880 | 880 | 880 | 880 | 1,000 |
| 1991/08/13 | 890 | 890 | 890 | 890 | 1,000 |
| 1991/08/08 | 910 | 910 | 910 | 910 | 1,000 |
| 1991/08/07 | 890 | 890 | 890 | 890 | 3,000 |
| 1991/08/06 | 900 | 900 | 900 | 900 | 1,000 |
| 1991/08/05 | 920 | 920 | 920 | 920 | 1,000 |
| 1991/07/31 | 920 | 930 | 920 | 930 | 9,000 |
| 1991/07/15 | 980 | 990 | 980 | 990 | 4,000 |
| 1991/07/05 | 980 | 980 | 970 | 970 | 3,000 |
| 1991/06/28 | 989 | 989 | 989 | 989 | 1,000 |
| 1991/06/27 | 961 | 980 | 961 | 980 | 3,000 |
| 1991/06/24 | 960 | 981 | 960 | 981 | 6,000 |
| 1991/06/20 | 969 | 980 | 969 | 980 | 6,000 |
| 1991/06/14 | 980 | 980 | 979 | 979 | 4,000 |
| 1991/06/12 | 990 | 990 | 990 | 990 | 1,000 |
| 1991/06/07 | 980 | 980 | 980 | 980 | 2,000 |
| 1991/06/05 | 999 | 999 | 999 | 999 | 2,000 |
| 1991/05/29 | 970 | 980 | 970 | 980 | 3,000 |
| 1991/05/28 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1991/05/27 | 980 | 980 | 980 | 980 | 1,000 |
| 1991/05/23 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1991/05/22 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/05/21 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/05/20 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1991/05/17 | 1,000 | 1,000 | 1,000 | 1,000 | 13,000 |
| 1991/05/14 | 980 | 980 | 980 | 980 | 3,000 |
| 1991/05/13 | 980 | 1,000 | 980 | 1,000 | 2,000 |
| 1991/05/10 | 970 | 970 | 970 | 970 | 1,000 |
| 1991/04/22 | 1,010 | 1,010 | 999 | 1,000 | 4,000 |
| 1991/04/19 | 1,000 | 1,010 | 1,000 | 1,010 | 2,000 |
| 1991/04/18 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 |
| 1991/04/17 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1991/04/16 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1991/04/15 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 |
| 1991/04/09 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1991/03/25 | 1,140 | 1,140 | 1,100 | 1,100 | 7,000 |
| 1991/03/19 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1991/03/15 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1991/03/14 | 1,140 | 1,150 | 1,140 | 1,150 | 3,000 |
| 1991/03/13 | 1,070 | 1,130 | 1,070 | 1,130 | 10,000 |
| 1991/03/11 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1991/03/08 | 1,030 | 1,030 | 1,000 | 1,000 | 3,000 |
| 1991/03/07 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1991/03/06 | 1,100 | 1,100 | 1,090 | 1,090 | 8,000 |
| 1991/03/05 | 1,090 | 1,100 | 1,090 | 1,100 | 4,000 |
| 1991/03/04 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1991/03/01 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1991/02/27 | 1,130 | 1,130 | 1,110 | 1,110 | 5,000 |
| 1991/02/26 | 1,120 | 1,120 | 1,110 | 1,110 | 3,000 |
| 1991/02/22 | 1,060 | 1,120 | 1,050 | 1,070 | 31,000 |
| 1991/02/21 | 1,040 | 1,040 | 1,030 | 1,040 | 17,000 |
| 1991/02/20 | 1,240 | 1,240 | 1,210 | 1,210 | 10,000 |
| 1991/02/19 | 1,240 | 1,250 | 1,210 | 1,240 | 107,000 |
| 1991/02/15 | 940 | 1,020 | 939 | 1,020 | 112,000 |