日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ニッキ(6042)の株価時系列情報

ニッキ(6042)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1987/12/26 2,150 2,150 2,150 2,150 1,000
1987/12/23 2,160 2,160 2,160 2,160 1,000
1987/12/22 2,160 2,160 2,160 2,160 1,000
1987/12/18 2,150 2,150 2,150 2,150 1,000
1987/12/15 2,150 2,150 2,150 2,150 1,000
1987/12/14 2,100 2,100 2,100 2,100 4,000
1987/12/11 2,060 2,060 2,060 2,060 1,000
1987/12/09 1,950 2,000 1,950 2,000 3,000
1987/12/08 1,910 1,910 1,910 1,910 1,000
1987/12/07 1,860 1,860 1,860 1,860 2,000
1987/12/04 1,770 1,770 1,770 1,770 3,000
1987/12/02 1,590 1,630 1,590 1,630 4,000
1987/12/01 1,520 1,520 1,520 1,520 12,000
1987/11/19 2,000 2,010 2,000 2,010 6,000
1987/11/09 2,570 2,590 2,570 2,590 8,000
1987/11/06 2,250 2,460 2,250 2,460 18,000
1987/11/05 2,240 2,250 2,180 2,200 10,000
1987/11/04 1,930 2,200 1,930 2,200 14,000
1987/11/02 1,810 1,900 1,810 1,900 3,000
1987/10/31 1,660 1,750 1,660 1,750 8,000
1987/10/30 1,600 1,600 1,600 1,600 2,000
1987/10/29 1,570 1,570 1,570 1,570 2,000
1987/10/24 1,500 1,550 1,500 1,550 2,000
1987/10/20 1,510 1,510 1,510 1,510 1,000
1987/10/16 1,570 1,570 1,570 1,570 1,000
1987/10/13 1,570 1,570 1,570 1,570 1,000
1987/10/09 1,600 1,600 1,600 1,600 2,000
1987/10/08 1,640 1,640 1,640 1,640 5,000
1987/10/07 1,600 1,640 1,600 1,640 3,000
1987/10/06 1,600 1,600 1,600 1,600 1,000
1987/10/05 1,560 1,560 1,540 1,550 6,000
1987/10/03 1,500 1,560 1,500 1,560 6,000
1987/10/02 1,500 1,510 1,500 1,510 6,000
1987/10/01 1,460 1,460 1,460 1,460 3,000
1987/09/30 1,460 1,460 1,460 1,460 1,000
1987/09/29 1,430 1,430 1,430 1,430 14,000
1987/09/28 1,430 1,430 1,430 1,430 2,000
1987/09/26 1,430 1,430 1,430 1,430 2,000
1987/09/22 1,400 1,430 1,400 1,430 2,000
1987/09/21 1,430 1,430 1,430 1,430 2,000
1987/09/18 1,430 1,440 1,430 1,440 2,000
1987/09/17 1,400 1,400 1,400 1,400 2,000
1987/09/16 1,380 1,400 1,380 1,400 2,000
1987/09/14 1,400 1,400 1,400 1,400 1,000
1987/09/04 1,430 1,430 1,430 1,430 1,000
1987/09/02 1,430 1,430 1,430 1,430 1,000
1987/08/31 1,400 1,400 1,400 1,400 1,000
1987/08/27 1,470 1,500 1,470 1,500 3,000
1987/08/24 1,500 1,530 1,500 1,530 2,000
1987/08/22 1,470 1,500 1,470 1,500 2,000
1987/08/20 1,500 1,500 1,500 1,500 1,000
1987/08/17 1,550 1,550 1,550 1,550 3,000
1987/08/14 1,500 1,540 1,500 1,540 3,000
1987/08/13 1,440 1,440 1,440 1,440 3,000
1987/08/12 1,380 1,420 1,380 1,420 2,000
1987/08/11 1,350 1,400 1,350 1,400 2,000
1987/08/07 1,320 1,320 1,320 1,320 1,000
1987/08/06 1,320 1,320 1,320 1,320 2,000
1987/08/03 1,280 1,280 1,280 1,280 2,000
1987/08/01 1,200 1,220 1,200 1,220 4,000
1987/07/31 1,180 1,220 1,180 1,200 8,000
1987/07/30 1,200 1,200 1,200 1,200 1,000
1987/07/28 1,200 1,200 1,200 1,200 2,000
1987/07/21 1,370 1,370 1,370 1,370 9,000
1987/07/16 1,490 1,490 1,480 1,480 2,000
1987/07/15 1,360 1,540 1,360 1,490 30,000
1987/07/13 1,440 1,440 1,440 1,440 3,000
1987/07/10 1,290 1,400 1,290 1,400 38,000
1987/07/09 1,100 1,230 1,100 1,230 35,000
1987/07/08 1,050 1,100 1,050 1,100 5,000
1987/07/07 1,020 1,050 1,020 1,050 4,000
1987/07/06 1,040 1,040 1,000 1,020 8,000
1987/07/04 1,000 1,020 1,000 1,020 16,000
1987/07/03 990 1,000 990 1,000 10,000
1987/07/02 980 1,000 980 1,000 4,000
1987/06/30 990 990 990 990 1,000
1987/06/25 990 990 990 990 2,000
1987/06/24 990 990 990 990 1,000
1987/06/23 981 1,000 981 1,000 7,000
1987/06/22 950 981 950 981 10,000
1987/06/19 950 960 950 960 4,000
1987/06/12 881 881 881 881 1,000
1987/06/06 850 850 850 850 2,000
1987/06/05 860 860 860 860 2,000
1987/06/04 870 870 870 870 3,000
1987/05/29 919 919 919 919 3,000
1987/05/21 999 999 999 999 1,000
1987/05/20 987 1,010 987 1,010 13,000
1987/05/19 933 972 933 970 21,000
1987/05/18 901 922 900 922 10,000
1987/05/15 877 900 877 900 11,000
1987/05/14 811 860 811 860 18,000
1987/05/13 821 821 821 821 1,000
1987/05/12 830 840 830 840 2,000
1987/05/06 840 840 840 840 2,000
1987/04/30 840 840 840 840 1,000
1987/04/28 840 840 840 840 4,000
1987/04/27 830 830 830 830 1,000
1987/04/21 840 840 840 840 2,000
1987/04/16 830 840 830 840 3,000
1987/04/13 840 840 840 840 2,000
1987/04/10 840 840 840 840 1,000
1987/04/09 850 850 850 850 3,000
1987/04/07 840 850 840 850 4,000
1987/04/06 850 850 850 850 3,000
1987/04/04 835 850 835 850 7,000
1987/03/26 850 850 850 850 1,000
1987/03/25 840 840 840 840 3,000
1987/03/24 850 850 850 850 6,000
1987/03/23 849 849 849 849 2,000
1987/03/19 850 850 850 850 2,000
1987/03/18 850 850 850 850 3,000
1987/03/13 850 850 850 850 2,000
1987/03/05 860 860 860 860 1,000
1987/03/04 850 850 850 850 1,000
1987/03/03 850 860 840 860 6,000
1987/03/02 860 860 860 860 2,000
1987/02/27 860 860 860 860 1,000
1987/02/20 850 880 850 880 7,000
1987/02/19 860 860 860 860 4,000
1987/02/18 860 860 860 860 1,000
1987/02/16 870 870 870 870 1,000
1987/02/13 860 860 860 860 1,000
1987/02/09 860 860 860 860 1,000
1987/02/07 870 870 870 870 1,000
1987/02/06 879 879 879 879 1,000
1987/02/05 870 880 870 880 3,000
1987/02/04 850 870 849 870 16,000
1987/02/02 880 880 880 880 3,000
1987/01/31 880 880 880 880 2,000
1987/01/30 880 901 880 880 6,000
1987/01/29 849 889 849 879 29,000
1987/01/28 846 850 846 850 12,000
1987/01/27 836 840 830 840 8,000
1987/01/26 830 846 830 846 13,000
1987/01/24 830 840 830 840 3,000
1987/01/23 830 839 830 839 3,000
1987/01/22 835 840 835 840 7,000
1987/01/21 838 840 838 840 6,000
1987/01/20 830 840 830 840 11,000
1987/01/16 820 830 810 830 4,000
1987/01/14 830 830 830 830 3,000
1987/01/13 840 840 840 840 2,000
1987/01/12 840 840 840 840 1,000
1987/01/08 840 850 840 850 2,000
1987/01/07 850 860 850 860 5,000
1987/01/06 840 860 840 860 34,000
1987/01/05 840 840 830 840 4,000

このページの先頭へ