ニッキ(6042)の株価時系列情報
ニッキ(6042)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/11/01 | 3,120 | 3,120 | 3,120 | 3,120 | 56,000 |
| 1990/09/18 | 3,130 | 3,130 | 3,130 | 3,130 | 1,000 |
| 1990/08/02 | 3,140 | 3,140 | 3,140 | 3,140 | 5,000 |
| 1990/07/17 | 3,090 | 3,150 | 3,090 | 3,150 | 18,000 |
| 1990/07/13 | 3,080 | 3,090 | 3,080 | 3,090 | 5,000 |
| 1990/07/12 | 3,090 | 3,090 | 3,090 | 3,090 | 1,000 |
| 1990/07/11 | 3,090 | 3,090 | 3,090 | 3,090 | 1,000 |
| 1990/07/03 | 3,080 | 3,100 | 3,080 | 3,100 | 2,000 |
| 1990/06/07 | 3,120 | 3,120 | 3,120 | 3,120 | 1,000 |
| 1990/06/06 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1990/04/06 | 3,120 | 3,120 | 3,120 | 3,120 | 1,000 |
| 1990/03/30 | 3,140 | 3,140 | 3,140 | 3,140 | 1,000 |
| 1990/03/05 | 3,100 | 3,140 | 3,100 | 3,140 | 3,000 |
| 1990/03/01 | 3,100 | 3,120 | 3,100 | 3,120 | 3,000 |
| 1990/02/26 | 3,140 | 3,140 | 3,140 | 3,140 | 4,000 |
| 1990/02/09 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1990/02/06 | 3,150 | 3,170 | 3,150 | 3,170 | 4,000 |
| 1990/02/02 | 3,170 | 3,170 | 3,170 | 3,170 | 2,000 |
| 1990/02/01 | 3,190 | 3,190 | 3,190 | 3,190 | 2,000 |
| 1990/01/29 | 3,190 | 3,190 | 3,190 | 3,190 | 2,000 |
| 1990/01/24 | 3,200 | 3,200 | 3,160 | 3,170 | 4,000 |
| 1990/01/23 | 3,180 | 3,180 | 3,180 | 3,180 | 2,000 |