ニッキ(6042)の株価時系列情報
ニッキ(6042)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/15 | 2,980 | 3,000 | 2,980 | 3,000 | 6,000 |
| 1989/11/17 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1989/11/16 | 3,110 | 3,110 | 3,100 | 3,100 | 51,000 |
| 1989/11/14 | 3,100 | 3,100 | 3,100 | 3,100 | 3,000 |
| 1989/10/31 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1989/10/30 | 2,900 | 2,900 | 2,900 | 2,900 | 3,000 |
| 1989/10/27 | 2,870 | 2,870 | 2,870 | 2,870 | 1,000 |
| 1989/10/25 | 2,820 | 2,820 | 2,820 | 2,820 | 2,000 |
| 1989/10/24 | 2,810 | 2,810 | 2,810 | 2,810 | 1,000 |
| 1989/10/23 | 2,700 | 2,700 | 2,700 | 2,700 | 5,000 |
| 1989/10/18 | 2,700 | 2,700 | 2,700 | 2,700 | 2,000 |
| 1989/10/06 | 2,500 | 2,500 | 2,500 | 2,500 | 3,000 |
| 1989/09/11 | 2,460 | 2,530 | 2,460 | 2,530 | 6,000 |
| 1989/09/07 | 2,490 | 2,530 | 2,490 | 2,530 | 3,000 |
| 1989/08/29 | 2,560 | 2,560 | 2,560 | 2,560 | 2,000 |
| 1989/08/24 | 2,570 | 2,600 | 2,570 | 2,600 | 2,000 |
| 1989/08/16 | 2,650 | 2,650 | 2,650 | 2,650 | 4,000 |
| 1989/06/07 | 2,660 | 2,700 | 2,660 | 2,700 | 3,000 |
| 1989/05/24 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 |
| 1989/04/28 | 2,680 | 2,680 | 2,680 | 2,680 | 1,000 |
| 1989/04/20 | 2,680 | 2,680 | 2,680 | 2,680 | 2,000 |
| 1989/04/19 | 2,680 | 2,680 | 2,680 | 2,680 | 4,000 |
| 1989/03/27 | 2,790 | 2,790 | 2,790 | 2,790 | 1,000 |
| 1989/02/06 | 2,680 | 2,680 | 2,680 | 2,680 | 1,000 |
| 1989/01/19 | 2,350 | 2,350 | 2,310 | 2,350 | 5,000 |
| 1989/01/17 | 2,290 | 2,290 | 2,290 | 2,290 | 1,000 |
| 1989/01/13 | 2,250 | 2,290 | 2,250 | 2,290 | 9,000 |