ロブテックス(5969)の株価時系列情報
ロブテックス(5969)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 1,223 | 1,245 | 1,223 | 1,245 | 400 |
| 2026/02/09 | 1,285 | 1,400 | 1,221 | 1,221 | 10,000 |
| 2026/02/06 | 1,260 | 1,276 | 1,259 | 1,276 | 400 |
| 2026/02/05 | 1,278 | 1,284 | 1,260 | 1,262 | 1,500 |
| 2026/02/04 | 1,259 | 1,280 | 1,259 | 1,260 | 900 |
| 2026/02/03 | 1,256 | 1,262 | 1,245 | 1,256 | 2,700 |
| 2026/02/02 | 1,294 | 1,294 | 1,293 | 1,294 | 400 |
| 2026/01/30 | 1,283 | 1,283 | 1,278 | 1,278 | 1,800 |
| 2026/01/29 | 1,431 | 1,475 | 1,281 | 1,281 | 9,800 |
| 2026/01/28 | 1,235 | 1,507 | 1,215 | 1,476 | 60,400 |
| 2026/01/27 | 1,218 | 1,218 | 1,207 | 1,207 | 400 |
| 2026/01/23 | 1,240 | 1,240 | 1,213 | 1,237 | 500 |
| 2026/01/22 | 1,237 | 1,237 | 1,229 | 1,237 | 1,200 |
| 2026/01/21 | 1,207 | 1,207 | 1,207 | 1,207 | 100 |
| 2026/01/20 | 1,241 | 1,241 | 1,213 | 1,213 | 600 |
| 2026/01/19 | 1,213 | 1,243 | 1,213 | 1,241 | 500 |
| 2026/01/16 | 1,213 | 1,213 | 1,213 | 1,213 | 100 |
| 2026/01/15 | 1,207 | 1,213 | 1,207 | 1,213 | 300 |
| 2026/01/14 | 1,210 | 1,237 | 1,210 | 1,237 | 600 |
| 2026/01/13 | 1,204 | 1,219 | 1,202 | 1,202 | 300 |
| 2026/01/09 | 1,204 | 1,204 | 1,204 | 1,204 | 200 |
| 2026/01/07 | 1,204 | 1,204 | 1,204 | 1,204 | 100 |
| 2026/01/06 | 1,216 | 1,216 | 1,215 | 1,215 | 200 |
| 2026/01/05 | 1,216 | 1,218 | 1,216 | 1,216 | 1,000 |