日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ロブテックス(5969)の株価時系列情報

ロブテックス(5969)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,316 1,322 1,304 1,304 400
2026/03/26 1,320 1,320 1,300 1,306 400
2026/03/25 1,295 1,317 1,295 1,317 200
2026/03/24 1,334 1,334 1,298 1,298 400
2026/03/23 1,312 1,312 1,312 1,312 100
2026/03/19 1,312 1,312 1,312 1,312 300
2026/03/18 1,299 1,312 1,299 1,312 200
2026/03/17 1,294 1,299 1,294 1,299 200
2026/03/16 1,294 1,294 1,294 1,294 100
2026/03/12 1,262 1,288 1,262 1,288 800
2026/03/11 1,305 1,305 1,275 1,278 500
2026/03/10 1,308 1,308 1,278 1,278 400
2026/03/09 1,263 1,308 1,263 1,308 1,200
2026/03/06 1,273 1,300 1,273 1,300 300
2026/03/05 1,280 1,316 1,280 1,295 500
2026/03/04 1,302 1,302 1,278 1,278 400
2026/03/03 1,325 1,325 1,302 1,302 300
2026/03/02 1,298 1,298 1,298 1,298 200
2026/02/27 1,290 1,298 1,290 1,298 200
2026/02/26 1,295 1,343 1,281 1,290 3,300
2026/02/25 1,311 1,311 1,295 1,295 1,400
2026/02/24 1,353 1,353 1,311 1,311 600
2026/02/20 1,315 1,331 1,315 1,329 600
2026/02/19 1,394 1,404 1,315 1,315 3,400
2026/02/18 1,438 1,455 1,356 1,424 4,400
2026/02/17 1,300 1,600 1,300 1,498 15,000
2026/02/16 1,250 1,300 1,250 1,300 1,200
2026/02/13 1,285 1,325 1,246 1,246 2,000
2026/02/12 1,255 1,298 1,255 1,285 1,800
2026/02/10 1,223 1,245 1,223 1,245 400
2026/02/09 1,285 1,400 1,221 1,221 10,000
2026/02/06 1,260 1,276 1,259 1,276 400
2026/02/05 1,278 1,284 1,260 1,262 1,500
2026/02/04 1,259 1,280 1,259 1,260 900
2026/02/03 1,256 1,262 1,245 1,256 2,700
2026/02/02 1,294 1,294 1,293 1,294 400
2026/01/30 1,283 1,283 1,278 1,278 1,800
2026/01/29 1,431 1,475 1,281 1,281 9,800
2026/01/28 1,235 1,507 1,215 1,476 60,400
2026/01/27 1,218 1,218 1,207 1,207 400
2026/01/23 1,240 1,240 1,213 1,237 500
2026/01/22 1,237 1,237 1,229 1,237 1,200
2026/01/21 1,207 1,207 1,207 1,207 100
2026/01/20 1,241 1,241 1,213 1,213 600
2026/01/19 1,213 1,243 1,213 1,241 500
2026/01/16 1,213 1,213 1,213 1,213 100
2026/01/15 1,207 1,213 1,207 1,213 300
2026/01/14 1,210 1,237 1,210 1,237 600
2026/01/13 1,204 1,219 1,202 1,202 300
2026/01/09 1,204 1,204 1,204 1,204 200
2026/01/07 1,204 1,204 1,204 1,204 100
2026/01/06 1,216 1,216 1,215 1,215 200
2026/01/05 1,216 1,218 1,216 1,216 1,000

このページの先頭へ