ロブテックス(5969)の株価時系列情報
ロブテックス(5969)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 600 | 600 | 600 | 600 | 4,000 |
| 1991/12/26 | 575 | 575 | 575 | 575 | 2,000 |
| 1991/12/25 | 590 | 590 | 590 | 590 | 1,000 |
| 1991/12/20 | 600 | 600 | 600 | 600 | 5,000 |
| 1991/12/17 | 600 | 600 | 600 | 600 | 1,000 |
| 1991/12/16 | 601 | 601 | 601 | 601 | 1,000 |
| 1991/12/13 | 600 | 600 | 600 | 600 | 1,000 |
| 1991/12/12 | 600 | 600 | 595 | 595 | 22,000 |
| 1991/12/11 | 601 | 601 | 600 | 600 | 3,000 |
| 1991/12/10 | 610 | 625 | 601 | 601 | 11,000 |
| 1991/12/09 | 601 | 605 | 600 | 600 | 7,000 |
| 1991/12/06 | 610 | 610 | 600 | 600 | 5,000 |
| 1991/12/05 | 615 | 620 | 615 | 615 | 4,000 |
| 1991/12/03 | 610 | 610 | 600 | 600 | 2,000 |
| 1991/12/02 | 630 | 630 | 630 | 630 | 1,000 |
| 1991/11/29 | 640 | 649 | 630 | 630 | 11,000 |
| 1991/11/27 | 660 | 660 | 650 | 650 | 15,000 |
| 1991/11/25 | 695 | 695 | 670 | 670 | 5,000 |
| 1991/11/21 | 695 | 695 | 695 | 695 | 1,000 |
| 1991/11/20 | 696 | 696 | 695 | 695 | 4,000 |
| 1991/11/19 | 695 | 695 | 695 | 695 | 4,000 |
| 1991/11/18 | 698 | 698 | 695 | 695 | 8,000 |
| 1991/11/14 | 715 | 715 | 715 | 715 | 1,000 |
| 1991/11/13 | 710 | 710 | 700 | 705 | 5,000 |
| 1991/11/12 | 715 | 715 | 715 | 715 | 6,000 |
| 1991/11/11 | 715 | 715 | 715 | 715 | 4,000 |
| 1991/11/08 | 715 | 715 | 715 | 715 | 9,000 |
| 1991/11/07 | 725 | 725 | 715 | 715 | 4,000 |
| 1991/10/31 | 740 | 740 | 740 | 740 | 5,000 |
| 1991/10/30 | 742 | 742 | 742 | 742 | 1,000 |
| 1991/10/28 | 752 | 752 | 752 | 752 | 1,000 |
| 1991/10/25 | 752 | 752 | 752 | 752 | 3,000 |
| 1991/10/22 | 750 | 750 | 750 | 750 | 2,000 |
| 1991/10/18 | 735 | 735 | 735 | 735 | 1,000 |
| 1991/10/17 | 700 | 700 | 700 | 700 | 1,000 |
| 1991/10/15 | 730 | 730 | 730 | 730 | 2,000 |
| 1991/10/14 | 745 | 745 | 745 | 745 | 1,000 |
| 1991/10/09 | 741 | 741 | 741 | 741 | 4,000 |
| 1991/10/08 | 750 | 750 | 721 | 721 | 13,000 |
| 1991/10/07 | 750 | 760 | 746 | 750 | 10,000 |
| 1991/10/04 | 720 | 730 | 716 | 730 | 5,000 |
| 1991/10/03 | 715 | 715 | 715 | 715 | 1,000 |
| 1991/10/01 | 710 | 710 | 710 | 710 | 1,000 |
| 1991/09/30 | 736 | 736 | 710 | 710 | 5,000 |
| 1991/09/27 | 671 | 701 | 671 | 701 | 5,000 |
| 1991/09/25 | 655 | 660 | 655 | 660 | 3,000 |
| 1991/09/24 | 695 | 695 | 695 | 695 | 1,000 |
| 1991/09/20 | 705 | 705 | 700 | 700 | 4,000 |
| 1991/09/19 | 710 | 710 | 705 | 705 | 2,000 |
| 1991/09/18 | 710 | 710 | 709 | 709 | 3,000 |
| 1991/09/17 | 670 | 695 | 670 | 695 | 4,000 |
| 1991/09/13 | 670 | 670 | 670 | 670 | 1,000 |
| 1991/09/12 | 670 | 670 | 670 | 670 | 8,000 |
| 1991/09/11 | 671 | 671 | 670 | 670 | 2,000 |
| 1991/09/10 | 672 | 672 | 672 | 672 | 5,000 |
| 1991/09/09 | 672 | 672 | 672 | 672 | 1,000 |
| 1991/09/06 | 670 | 670 | 670 | 670 | 2,000 |
| 1991/09/05 | 680 | 685 | 680 | 680 | 16,000 |
| 1991/09/04 | 686 | 686 | 680 | 680 | 10,000 |
| 1991/09/03 | 681 | 681 | 681 | 681 | 2,000 |
| 1991/09/02 | 685 | 685 | 685 | 685 | 5,000 |
| 1991/08/30 | 700 | 700 | 700 | 700 | 3,000 |
| 1991/08/29 | 690 | 690 | 690 | 690 | 1,000 |
| 1991/08/28 | 690 | 690 | 680 | 680 | 11,000 |
| 1991/08/23 | 695 | 699 | 695 | 699 | 4,000 |
| 1991/08/22 | 695 | 695 | 691 | 694 | 3,000 |
| 1991/08/21 | 680 | 680 | 680 | 680 | 1,000 |
| 1991/08/20 | 691 | 691 | 680 | 680 | 14,000 |
| 1991/08/19 | 701 | 701 | 701 | 701 | 5,000 |
| 1991/08/16 | 701 | 701 | 701 | 701 | 3,000 |
| 1991/08/12 | 750 | 750 | 750 | 750 | 2,000 |
| 1991/08/09 | 750 | 750 | 750 | 750 | 1,000 |
| 1991/08/08 | 750 | 750 | 750 | 750 | 3,000 |
| 1991/08/05 | 760 | 760 | 760 | 760 | 3,000 |
| 1991/08/01 | 781 | 785 | 781 | 785 | 4,000 |
| 1991/07/31 | 785 | 785 | 785 | 785 | 2,000 |
| 1991/07/30 | 751 | 751 | 751 | 751 | 2,000 |
| 1991/07/29 | 762 | 762 | 750 | 750 | 9,000 |
| 1991/07/26 | 761 | 761 | 761 | 761 | 1,000 |
| 1991/07/25 | 730 | 730 | 720 | 720 | 11,000 |
| 1991/07/24 | 760 | 760 | 760 | 760 | 7,000 |
| 1991/07/22 | 790 | 800 | 790 | 800 | 3,000 |
| 1991/07/19 | 785 | 785 | 770 | 770 | 4,000 |
| 1991/07/18 | 770 | 770 | 770 | 770 | 2,000 |
| 1991/07/12 | 828 | 828 | 828 | 828 | 1,000 |
| 1991/07/11 | 840 | 840 | 830 | 830 | 11,000 |
| 1991/07/09 | 734 | 734 | 701 | 701 | 5,000 |
| 1991/07/08 | 760 | 760 | 760 | 760 | 1,000 |
| 1991/07/05 | 780 | 785 | 770 | 770 | 4,000 |
| 1991/07/04 | 780 | 780 | 780 | 780 | 3,000 |
| 1991/07/03 | 801 | 801 | 800 | 800 | 9,000 |
| 1991/07/02 | 814 | 815 | 795 | 795 | 11,000 |
| 1991/07/01 | 815 | 815 | 815 | 815 | 2,000 |
| 1991/06/28 | 835 | 840 | 820 | 820 | 9,000 |
| 1991/06/27 | 820 | 820 | 815 | 815 | 3,000 |
| 1991/06/26 | 831 | 840 | 820 | 820 | 9,000 |
| 1991/06/25 | 820 | 820 | 820 | 820 | 1,000 |
| 1991/06/21 | 820 | 820 | 820 | 820 | 5,000 |
| 1991/06/20 | 830 | 840 | 820 | 820 | 4,000 |
| 1991/06/19 | 830 | 833 | 830 | 830 | 11,000 |
| 1991/06/18 | 840 | 840 | 820 | 820 | 8,000 |
| 1991/06/17 | 830 | 840 | 830 | 840 | 9,000 |
| 1991/06/14 | 825 | 825 | 820 | 820 | 20,000 |
| 1991/06/13 | 816 | 820 | 816 | 820 | 3,000 |
| 1991/06/12 | 815 | 815 | 815 | 815 | 3,000 |
| 1991/06/11 | 815 | 815 | 815 | 815 | 1,000 |
| 1991/06/10 | 845 | 845 | 830 | 830 | 3,000 |
| 1991/06/07 | 850 | 850 | 820 | 820 | 4,000 |
| 1991/06/05 | 850 | 850 | 850 | 850 | 1,000 |
| 1991/06/04 | 850 | 850 | 850 | 850 | 2,000 |
| 1991/06/03 | 870 | 870 | 870 | 870 | 1,000 |
| 1991/05/31 | 890 | 890 | 870 | 870 | 4,000 |
| 1991/05/30 | 875 | 875 | 850 | 850 | 6,000 |
| 1991/05/28 | 882 | 900 | 882 | 900 | 3,000 |
| 1991/05/24 | 824 | 824 | 824 | 824 | 1,000 |
| 1991/05/23 | 835 | 835 | 821 | 821 | 7,000 |
| 1991/05/21 | 845 | 845 | 820 | 820 | 4,000 |
| 1991/05/20 | 880 | 880 | 850 | 850 | 4,000 |
| 1991/05/17 | 880 | 880 | 865 | 865 | 3,000 |
| 1991/05/16 | 880 | 885 | 880 | 885 | 5,000 |
| 1991/05/15 | 900 | 900 | 890 | 890 | 16,000 |
| 1991/05/14 | 925 | 925 | 910 | 910 | 11,000 |
| 1991/05/13 | 920 | 920 | 920 | 920 | 9,000 |
| 1991/05/10 | 920 | 929 | 915 | 915 | 11,000 |
| 1991/05/09 | 905 | 920 | 895 | 910 | 10,000 |
| 1991/05/08 | 880 | 900 | 880 | 900 | 6,000 |
| 1991/05/07 | 905 | 930 | 905 | 930 | 5,000 |
| 1991/05/02 | 920 | 920 | 900 | 920 | 14,000 |
| 1991/05/01 | 890 | 916 | 880 | 916 | 9,000 |
| 1991/04/30 | 905 | 910 | 890 | 890 | 5,000 |
| 1991/04/26 | 880 | 905 | 880 | 905 | 6,000 |
| 1991/04/25 | 880 | 900 | 880 | 890 | 7,000 |
| 1991/04/24 | 880 | 882 | 880 | 880 | 18,000 |
| 1991/04/23 | 902 | 902 | 900 | 900 | 7,000 |
| 1991/04/22 | 919 | 920 | 902 | 902 | 12,000 |
| 1991/04/19 | 920 | 920 | 910 | 919 | 7,000 |
| 1991/04/18 | 925 | 925 | 903 | 920 | 18,000 |
| 1991/04/17 | 911 | 930 | 901 | 901 | 8,000 |
| 1991/04/16 | 930 | 930 | 910 | 910 | 8,000 |
| 1991/04/15 | 930 | 935 | 920 | 935 | 9,000 |
| 1991/04/12 | 905 | 930 | 905 | 925 | 9,000 |
| 1991/04/11 | 920 | 925 | 900 | 900 | 4,000 |
| 1991/04/10 | 950 | 950 | 930 | 930 | 5,000 |
| 1991/04/09 | 957 | 957 | 957 | 957 | 1,000 |
| 1991/04/08 | 960 | 966 | 960 | 960 | 11,000 |
| 1991/04/05 | 950 | 960 | 950 | 960 | 4,000 |
| 1991/04/04 | 910 | 930 | 910 | 930 | 9,000 |
| 1991/04/03 | 900 | 905 | 890 | 905 | 43,000 |
| 1991/04/02 | 883 | 888 | 880 | 880 | 11,000 |
| 1991/04/01 | 902 | 902 | 890 | 890 | 7,000 |
| 1991/03/29 | 901 | 910 | 900 | 901 | 10,000 |
| 1991/03/28 | 910 | 910 | 900 | 910 | 7,000 |
| 1991/03/27 | 920 | 920 | 901 | 902 | 14,000 |
| 1991/03/26 | 920 | 925 | 915 | 915 | 23,000 |
| 1991/03/25 | 920 | 920 | 910 | 910 | 6,000 |
| 1991/03/22 | 916 | 920 | 910 | 910 | 6,000 |
| 1991/03/20 | 920 | 920 | 890 | 900 | 35,000 |
| 1991/03/19 | 935 | 935 | 910 | 920 | 31,000 |
| 1991/03/18 | 940 | 955 | 930 | 930 | 35,000 |
| 1991/03/15 | 960 | 960 | 930 | 930 | 19,000 |
| 1991/03/14 | 975 | 990 | 965 | 965 | 17,000 |
| 1991/03/13 | 1,000 | 1,000 | 980 | 980 | 6,000 |
| 1991/03/12 | 965 | 1,000 | 965 | 1,000 | 22,000 |
| 1991/03/11 | 960 | 1,000 | 960 | 970 | 20,000 |
| 1991/03/08 | 1,020 | 1,020 | 1,000 | 1,020 | 15,000 |
| 1991/03/07 | 980 | 1,010 | 980 | 1,000 | 42,000 |
| 1991/03/06 | 930 | 950 | 930 | 950 | 12,000 |
| 1991/03/05 | 900 | 910 | 900 | 901 | 24,000 |
| 1991/03/04 | 900 | 920 | 900 | 900 | 18,000 |
| 1991/03/01 | 990 | 990 | 950 | 950 | 18,000 |
| 1991/02/28 | 1,010 | 1,010 | 985 | 990 | 25,000 |
| 1991/02/27 | 1,000 | 1,040 | 990 | 1,000 | 37,000 |
| 1991/02/26 | 1,000 | 1,100 | 1,000 | 1,030 | 40,000 |
| 1991/02/25 | 1,010 | 1,030 | 980 | 1,000 | 49,000 |
| 1991/02/22 | 1,080 | 1,080 | 1,020 | 1,060 | 59,000 |
| 1991/02/21 | 1,200 | 1,220 | 1,120 | 1,160 | 156,000 |
| 1991/02/20 | 1,030 | 1,080 | 1,030 | 1,080 | 140,000 |
| 1991/02/19 | 910 | 980 | 900 | 980 | 105,000 |
| 1991/02/18 | 884 | 885 | 871 | 880 | 72,000 |
| 1991/02/15 | 860 | 860 | 790 | 830 | 64,000 |
| 1991/02/14 | 880 | 890 | 870 | 870 | 128,000 |
| 1991/02/13 | 900 | 900 | 850 | 870 | 261,000 |
| 1991/02/12 | 840 | 840 | 840 | 840 | 103,000 |
| 1991/02/08 | 680 | 740 | 680 | 740 | 283,000 |
| 1991/02/07 | 616 | 640 | 610 | 640 | 229,000 |
| 1991/02/06 | 605 | 615 | 600 | 605 | 46,000 |
| 1991/02/05 | 615 | 615 | 595 | 600 | 26,000 |
| 1991/02/04 | 615 | 615 | 615 | 615 | 2,000 |
| 1991/02/01 | 615 | 615 | 615 | 615 | 7,000 |
| 1991/01/31 | 620 | 620 | 615 | 615 | 16,000 |
| 1991/01/30 | 620 | 620 | 620 | 620 | 3,000 |
| 1991/01/29 | 630 | 630 | 615 | 620 | 23,000 |
| 1991/01/25 | 650 | 650 | 650 | 650 | 5,000 |
| 1991/01/24 | 700 | 701 | 700 | 700 | 27,000 |
| 1991/01/23 | 700 | 705 | 700 | 700 | 9,000 |
| 1991/01/18 | 720 | 720 | 700 | 700 | 15,000 |
| 1991/01/17 | 720 | 725 | 720 | 720 | 7,000 |
| 1991/01/16 | 740 | 740 | 740 | 740 | 2,000 |
| 1991/01/11 | 850 | 855 | 850 | 855 | 6,000 |
| 1991/01/10 | 860 | 861 | 850 | 850 | 10,000 |
| 1991/01/09 | 870 | 870 | 860 | 860 | 13,000 |
| 1991/01/08 | 895 | 895 | 880 | 880 | 12,000 |
| 1991/01/07 | 870 | 900 | 870 | 900 | 15,000 |
| 1991/01/04 | 850 | 880 | 850 | 880 | 12,000 |