ロブテックス(5969)の株価時系列情報
ロブテックス(5969)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1983/12/28 | 157 | 157 | 157 | 157 | 998 |
1983/12/26 | 157 | 157 | 157 | 157 | 998 |
1983/12/20 | 155 | 155 | 155 | 155 | 1,995 |
1983/12/19 | 154 | 154 | 154 | 154 | 23,940 |
1983/12/16 | 152 | 152 | 152 | 152 | 998 |
1983/12/14 | 153 | 153 | 152 | 153 | 2,993 |
1983/11/30 | 152 | 152 | 152 | 152 | 998 |
1983/11/29 | 150 | 150 | 150 | 150 | 998 |
1983/11/28 | 158 | 158 | 158 | 158 | 1,995 |
1983/11/11 | 157 | 160 | 157 | 158 | 4,988 |
1983/11/10 | 153 | 153 | 153 | 153 | 998 |
1983/11/09 | 150 | 150 | 150 | 150 | 998 |
1983/11/08 | 150 | 150 | 150 | 150 | 998 |
1983/11/05 | 148 | 148 | 148 | 148 | 1,995 |
1983/10/31 | 160 | 165 | 160 | 165 | 3,990 |
1983/10/28 | 149 | 149 | 149 | 149 | 1,995 |
1983/10/27 | 148 | 148 | 148 | 148 | 1,995 |
1983/10/26 | 148 | 148 | 148 | 148 | 3,990 |
1983/10/25 | 148 | 148 | 148 | 148 | 998 |
1983/10/24 | 148 | 148 | 148 | 148 | 998 |
1983/10/19 | 147 | 147 | 147 | 147 | 998 |
1983/10/15 | 147 | 148 | 147 | 147 | 10,973 |
1983/10/14 | 147 | 147 | 147 | 147 | 4,988 |
1983/10/06 | 147 | 147 | 147 | 147 | 998 |
1983/10/01 | 150 | 150 | 150 | 150 | 2,993 |
1983/09/30 | 150 | 150 | 150 | 150 | 2,993 |
1983/09/29 | 150 | 150 | 150 | 150 | 2,993 |
1983/09/28 | 150 | 150 | 150 | 150 | 4,988 |
1983/09/27 | 150 | 150 | 150 | 150 | 1,995 |
1983/09/22 | 150 | 150 | 150 | 150 | 2,993 |
1983/09/13 | 148 | 148 | 148 | 148 | 2,993 |
1983/09/09 | 150 | 150 | 150 | 150 | 998 |
1983/09/02 | 148 | 148 | 147 | 147 | 1,995 |
1983/08/31 | 147 | 147 | 147 | 147 | 998 |
1983/08/29 | 146 | 146 | 146 | 146 | 2,993 |
1983/08/19 | 146 | 146 | 146 | 146 | 998 |
1983/08/15 | 145 | 145 | 145 | 145 | 998 |
1983/08/10 | 145 | 145 | 145 | 145 | 2,993 |
1983/08/05 | 156 | 160 | 156 | 160 | 1,995 |
1983/08/02 | 156 | 156 | 156 | 156 | 998 |
1983/08/01 | 160 | 160 | 160 | 160 | 998 |
1983/07/30 | 160 | 160 | 160 | 160 | 1,995 |
1983/07/28 | 155 | 160 | 155 | 160 | 7,980 |
1983/07/27 | 156 | 156 | 155 | 155 | 6,983 |
1983/07/25 | 152 | 152 | 152 | 152 | 1,995 |
1983/07/21 | 146 | 146 | 146 | 146 | 998 |
1983/07/20 | 146 | 146 | 146 | 146 | 2,993 |
1983/07/14 | 146 | 146 | 146 | 146 | 2,993 |
1983/07/05 | 143 | 143 | 143 | 143 | 998 |
1983/06/30 | 140 | 140 | 140 | 140 | 3,990 |
1983/06/29 | 140 | 140 | 140 | 140 | 13,965 |
1983/06/28 | 140 | 140 | 140 | 140 | 998 |
1983/06/27 | 139 | 139 | 139 | 139 | 998 |
1983/06/25 | 139 | 139 | 139 | 139 | 6,983 |
1983/06/22 | 139 | 139 | 139 | 139 | 1,995 |
1983/06/21 | 139 | 139 | 139 | 139 | 8,978 |
1983/06/20 | 139 | 139 | 139 | 139 | 1,995 |
1983/06/15 | 139 | 139 | 139 | 139 | 998 |
1983/06/10 | 139 | 139 | 139 | 139 | 4,988 |
1983/06/08 | 127 | 127 | 127 | 127 | 12,968 |
1983/06/03 | 155 | 155 | 155 | 155 | 998 |
1983/05/31 | 156 | 156 | 156 | 156 | 4,988 |
1983/05/16 | 170 | 170 | 170 | 170 | 998 |
1983/05/13 | 155 | 155 | 155 | 155 | 998 |
1983/05/11 | 155 | 155 | 155 | 155 | 2,993 |
1983/05/07 | 153 | 153 | 153 | 153 | 998 |
1983/05/06 | 153 | 153 | 153 | 153 | 1,995 |
1983/04/19 | 155 | 155 | 153 | 153 | 5,985 |
1983/04/18 | 155 | 155 | 155 | 155 | 4,988 |
1983/04/11 | 150 | 150 | 150 | 150 | 1,995 |
1983/04/04 | 150 | 150 | 150 | 150 | 998 |
1983/03/31 | 150 | 150 | 150 | 150 | 998 |
1983/03/30 | 150 | 150 | 150 | 150 | 4,988 |
1983/03/29 | 150 | 150 | 150 | 150 | 2,993 |
1983/03/28 | 150 | 150 | 150 | 150 | 998 |
1983/03/25 | 150 | 150 | 150 | 150 | 2,993 |
1983/03/23 | 150 | 150 | 150 | 150 | 2,993 |
1983/03/17 | 151 | 151 | 151 | 151 | 12,968 |
1983/03/15 | 150 | 150 | 150 | 150 | 1,995 |
1983/03/11 | 157 | 157 | 157 | 157 | 998 |
1983/03/07 | 156 | 156 | 156 | 156 | 998 |
1983/03/04 | 156 | 156 | 156 | 156 | 998 |
1983/03/03 | 156 | 156 | 156 | 156 | 998 |
1983/03/01 | 156 | 156 | 156 | 156 | 2,993 |
1983/02/28 | 156 | 156 | 156 | 156 | 3,990 |
1983/02/22 | 156 | 156 | 156 | 156 | 998 |
1983/02/08 | 155 | 156 | 155 | 156 | 7,980 |
1983/02/07 | 153 | 153 | 153 | 153 | 3,990 |
1983/01/31 | 156 | 156 | 156 | 156 | 2,993 |
1983/01/27 | 156 | 156 | 156 | 156 | 1,995 |
1983/01/19 | 155 | 155 | 155 | 155 | 3,990 |
1983/01/14 | 152 | 152 | 152 | 152 | 998 |
1983/01/13 | 152 | 152 | 152 | 152 | 998 |
1983/01/12 | 152 | 152 | 152 | 152 | 1,995 |
1983/01/11 | 145 | 150 | 145 | 150 | 3,990 |
1983/01/06 | 155 | 155 | 155 | 155 | 3,990 |