ロブテックス(5969)の株価時系列情報
ロブテックス(5969)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 845 | 845 | 830 | 830 | 25,000 |
| 1990/12/27 | 750 | 810 | 750 | 810 | 28,000 |
| 1990/12/26 | 675 | 700 | 650 | 695 | 25,000 |
| 1990/12/25 | 680 | 690 | 670 | 670 | 27,000 |
| 1990/12/21 | 815 | 815 | 720 | 720 | 29,000 |
| 1990/12/20 | 825 | 825 | 800 | 820 | 52,000 |
| 1990/12/18 | 1,010 | 1,010 | 910 | 910 | 13,000 |
| 1990/12/17 | 1,010 | 1,010 | 1,010 | 1,010 | 13,000 |
| 1990/12/13 | 1,370 | 1,390 | 1,350 | 1,350 | 12,000 |
| 1990/11/20 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 |
| 1990/11/19 | 2,900 | 3,020 | 2,900 | 3,020 | 12,000 |
| 1990/11/16 | 2,950 | 2,960 | 2,950 | 2,960 | 7,000 |
| 1990/11/15 | 2,870 | 2,950 | 2,870 | 2,950 | 10,000 |
| 1990/11/13 | 2,870 | 2,900 | 2,870 | 2,900 | 3,000 |
| 1990/11/09 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 |
| 1990/10/31 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1990/10/26 | 3,060 | 3,060 | 3,060 | 3,060 | 1,000 |
| 1990/10/22 | 3,140 | 3,140 | 3,140 | 3,140 | 1,000 |
| 1990/10/19 | 3,140 | 3,140 | 3,140 | 3,140 | 2,000 |
| 1990/10/18 | 3,200 | 3,250 | 3,200 | 3,250 | 4,000 |
| 1990/10/15 | 3,300 | 3,340 | 3,300 | 3,340 | 2,000 |
| 1990/09/28 | 3,400 | 3,400 | 3,400 | 3,400 | 1,000 |
| 1990/09/27 | 3,420 | 3,560 | 3,420 | 3,560 | 8,000 |
| 1990/09/17 | 3,600 | 3,650 | 3,600 | 3,640 | 11,000 |
| 1990/09/14 | 3,500 | 3,600 | 3,500 | 3,600 | 15,000 |
| 1990/09/13 | 3,460 | 3,500 | 3,460 | 3,500 | 7,000 |
| 1990/09/12 | 3,350 | 3,440 | 3,350 | 3,410 | 22,000 |
| 1990/09/06 | 3,300 | 3,360 | 3,300 | 3,360 | 2,000 |
| 1990/09/05 | 3,370 | 3,450 | 3,370 | 3,450 | 4,000 |
| 1990/09/04 | 3,320 | 3,350 | 3,320 | 3,340 | 16,000 |
| 1990/08/30 | 3,320 | 3,320 | 3,320 | 3,320 | 1,000 |
| 1990/08/29 | 3,300 | 3,320 | 3,300 | 3,320 | 2,000 |
| 1990/08/28 | 3,300 | 3,320 | 3,300 | 3,320 | 3,000 |
| 1990/08/27 | 3,390 | 3,390 | 3,390 | 3,390 | 1,000 |
| 1990/08/21 | 3,560 | 3,600 | 3,560 | 3,600 | 8,000 |
| 1990/08/20 | 3,550 | 3,600 | 3,550 | 3,580 | 4,000 |
| 1990/08/17 | 3,390 | 3,500 | 3,390 | 3,500 | 13,000 |
| 1990/08/16 | 3,320 | 3,450 | 3,320 | 3,450 | 8,000 |
| 1990/08/15 | 3,280 | 3,280 | 3,280 | 3,280 | 1,000 |
| 1990/08/14 | 3,120 | 3,120 | 3,120 | 3,120 | 2,000 |
| 1990/08/10 | 3,400 | 3,400 | 3,400 | 3,400 | 6,000 |
| 1990/08/09 | 3,400 | 3,400 | 3,400 | 3,400 | 6,000 |
| 1990/08/08 | 3,400 | 3,450 | 3,400 | 3,450 | 2,000 |
| 1990/08/07 | 3,370 | 3,370 | 3,370 | 3,370 | 4,000 |
| 1990/08/06 | 3,500 | 3,500 | 3,500 | 3,500 | 4,000 |
| 1990/08/03 | 3,600 | 3,600 | 3,600 | 3,600 | 2,000 |
| 1990/08/02 | 3,450 | 3,650 | 3,450 | 3,620 | 16,000 |
| 1990/08/01 | 3,410 | 3,410 | 3,380 | 3,400 | 11,000 |
| 1990/07/31 | 3,200 | 3,350 | 3,200 | 3,350 | 6,000 |
| 1990/07/30 | 2,930 | 3,140 | 2,870 | 3,140 | 9,000 |
| 1990/07/27 | 2,660 | 2,660 | 2,620 | 2,620 | 52,000 |
| 1990/07/26 | 2,850 | 2,850 | 2,800 | 2,800 | 2,000 |
| 1990/07/25 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1990/07/24 | 3,020 | 3,020 | 3,020 | 3,020 | 6,000 |
| 1990/07/23 | 3,000 | 3,000 | 2,970 | 3,000 | 5,000 |
| 1990/07/20 | 3,100 | 3,100 | 2,950 | 2,950 | 7,000 |
| 1990/07/18 | 3,150 | 3,150 | 3,150 | 3,150 | 23,000 |
| 1990/07/17 | 3,140 | 3,150 | 3,140 | 3,150 | 17,000 |
| 1990/07/16 | 3,190 | 3,190 | 3,190 | 3,190 | 4,000 |
| 1990/07/13 | 3,260 | 3,260 | 3,260 | 3,260 | 5,000 |
| 1990/07/11 | 3,330 | 3,330 | 3,310 | 3,310 | 11,000 |
| 1990/07/10 | 3,340 | 3,340 | 3,340 | 3,340 | 7,000 |
| 1990/07/09 | 3,330 | 3,330 | 3,330 | 3,330 | 5,000 |
| 1990/07/06 | 3,320 | 3,320 | 3,300 | 3,320 | 9,000 |
| 1990/07/05 | 3,300 | 3,310 | 3,300 | 3,310 | 7,000 |
| 1990/07/04 | 3,290 | 3,290 | 3,290 | 3,290 | 1,000 |
| 1990/07/03 | 3,290 | 3,290 | 3,290 | 3,290 | 13,000 |
| 1990/07/02 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1990/06/29 | 3,300 | 3,300 | 3,300 | 3,300 | 8,000 |
| 1990/06/20 | 3,400 | 3,400 | 3,400 | 3,400 | 1,000 |
| 1990/06/19 | 3,450 | 3,450 | 3,450 | 3,450 | 1,000 |
| 1990/06/11 | 3,580 | 3,580 | 3,500 | 3,500 | 2,000 |
| 1990/06/08 | 3,640 | 3,640 | 3,640 | 3,640 | 1,000 |
| 1990/06/07 | 3,650 | 3,650 | 3,650 | 3,650 | 2,000 |
| 1990/06/06 | 3,700 | 3,700 | 3,650 | 3,650 | 3,000 |
| 1990/06/05 | 3,700 | 3,700 | 3,700 | 3,700 | 2,000 |
| 1990/06/04 | 3,730 | 3,750 | 3,730 | 3,750 | 3,000 |
| 1990/06/01 | 3,730 | 3,750 | 3,730 | 3,750 | 7,000 |
| 1990/05/31 | 3,500 | 3,690 | 3,460 | 3,690 | 81,000 |
| 1990/05/30 | 3,400 | 3,450 | 3,380 | 3,450 | 5,000 |
| 1990/05/29 | 3,400 | 3,400 | 3,400 | 3,400 | 1,000 |
| 1990/05/28 | 3,410 | 3,410 | 3,410 | 3,410 | 1,000 |
| 1990/05/25 | 3,450 | 3,450 | 3,450 | 3,450 | 2,000 |
| 1990/05/23 | 3,480 | 3,480 | 3,480 | 3,480 | 1,000 |
| 1990/05/22 | 3,480 | 3,480 | 3,480 | 3,480 | 1,000 |
| 1990/05/21 | 3,500 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1990/05/18 | 3,500 | 3,520 | 3,500 | 3,520 | 2,000 |
| 1990/05/17 | 3,380 | 3,380 | 3,380 | 3,380 | 1,000 |
| 1990/05/16 | 3,590 | 3,590 | 3,590 | 3,590 | 1,000 |
| 1990/05/11 | 3,580 | 3,700 | 3,580 | 3,700 | 2,000 |
| 1990/05/10 | 3,700 | 3,740 | 3,700 | 3,720 | 5,000 |
| 1990/05/09 | 3,590 | 3,700 | 3,590 | 3,700 | 12,000 |
| 1990/05/02 | 3,700 | 3,740 | 3,700 | 3,740 | 2,000 |
| 1990/05/01 | 3,780 | 3,790 | 3,780 | 3,780 | 4,000 |
| 1990/04/25 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 |
| 1990/04/24 | 3,900 | 3,950 | 3,900 | 3,950 | 3,000 |
| 1990/04/23 | 3,800 | 3,900 | 3,800 | 3,900 | 9,000 |
| 1990/04/20 | 3,360 | 3,820 | 3,360 | 3,820 | 18,000 |
| 1990/04/19 | 3,340 | 3,340 | 3,340 | 3,340 | 6,000 |
| 1990/04/17 | 3,350 | 3,350 | 3,350 | 3,350 | 22,000 |
| 1990/04/16 | 3,350 | 3,350 | 3,350 | 3,350 | 1,000 |
| 1990/04/13 | 3,150 | 3,350 | 3,150 | 3,350 | 10,000 |
| 1990/04/12 | 3,150 | 3,150 | 3,150 | 3,150 | 1,000 |
| 1990/04/11 | 3,130 | 3,130 | 3,130 | 3,130 | 1,000 |
| 1990/04/10 | 3,150 | 3,150 | 3,130 | 3,130 | 2,000 |
| 1990/04/09 | 3,120 | 3,150 | 3,110 | 3,150 | 3,000 |
| 1990/04/06 | 2,810 | 2,980 | 2,810 | 2,980 | 30,000 |
| 1990/04/04 | 3,140 | 3,140 | 3,140 | 3,140 | 4,000 |
| 1990/04/03 | 3,050 | 3,150 | 3,050 | 3,150 | 6,000 |
| 1990/03/30 | 3,150 | 3,170 | 3,150 | 3,170 | 6,000 |
| 1990/03/28 | 3,140 | 3,150 | 3,140 | 3,150 | 2,000 |
| 1990/03/26 | 3,040 | 3,100 | 3,040 | 3,100 | 5,000 |
| 1990/03/23 | 3,080 | 3,080 | 3,080 | 3,080 | 3,000 |
| 1990/03/22 | 3,160 | 3,160 | 3,160 | 3,160 | 1,000 |
| 1990/03/20 | 3,150 | 3,170 | 3,150 | 3,170 | 2,000 |
| 1990/03/19 | 3,130 | 3,200 | 3,130 | 3,200 | 6,000 |
| 1990/03/15 | 3,120 | 3,150 | 3,120 | 3,150 | 3,000 |
| 1990/03/14 | 3,160 | 3,160 | 3,160 | 3,160 | 3,000 |
| 1990/03/13 | 3,120 | 3,140 | 3,120 | 3,140 | 2,000 |
| 1990/03/12 | 3,140 | 3,140 | 3,140 | 3,140 | 1,000 |
| 1990/03/08 | 3,160 | 3,160 | 3,160 | 3,160 | 1,000 |
| 1990/03/07 | 3,140 | 3,180 | 3,140 | 3,180 | 2,000 |
| 1990/03/06 | 3,140 | 3,160 | 3,140 | 3,160 | 3,000 |
| 1990/03/02 | 3,180 | 3,220 | 3,180 | 3,220 | 3,000 |
| 1990/03/01 | 3,210 | 3,230 | 3,210 | 3,230 | 2,000 |
| 1990/02/28 | 3,230 | 3,230 | 3,230 | 3,230 | 1,000 |
| 1990/02/27 | 3,150 | 3,270 | 3,150 | 3,250 | 31,000 |
| 1990/02/26 | 3,070 | 3,200 | 3,070 | 3,190 | 17,000 |
| 1990/02/23 | 2,950 | 3,060 | 2,950 | 3,050 | 10,000 |
| 1990/02/22 | 2,680 | 2,860 | 2,680 | 2,860 | 5,000 |
| 1990/02/21 | 2,580 | 2,680 | 2,580 | 2,680 | 7,000 |
| 1990/02/20 | 2,680 | 2,680 | 2,680 | 2,680 | 1,000 |
| 1990/02/19 | 2,610 | 2,610 | 2,570 | 2,570 | 4,000 |
| 1990/02/14 | 2,600 | 2,700 | 2,600 | 2,700 | 7,000 |
| 1990/02/09 | 2,580 | 2,700 | 2,580 | 2,700 | 7,000 |
| 1990/02/07 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1990/01/31 | 2,600 | 2,690 | 2,600 | 2,690 | 10,000 |
| 1990/01/18 | 2,700 | 2,700 | 2,700 | 2,700 | 4,000 |
| 1990/01/17 | 2,700 | 2,700 | 2,700 | 2,700 | 6,000 |
| 1990/01/10 | 2,690 | 2,690 | 2,690 | 2,690 | 1,000 |