日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ロブテックス(5969)の株価時系列情報

ロブテックス(5969)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2007/12/27 265 265 265 265 1,000
2007/12/25 265 265 265 265 1,000
2007/12/20 281 281 270 270 6,000
2007/12/19 273 283 273 283 2,000
2007/12/18 273 273 273 273 1,000
2007/12/13 275 275 273 273 2,000
2007/12/12 273 273 273 273 1,000
2007/12/11 275 275 275 275 10,000
2007/12/10 275 275 275 275 2,000
2007/12/05 273 273 273 273 3,000
2007/12/04 275 275 275 275 7,000
2007/11/30 275 275 275 275 5,000
2007/11/28 275 275 275 275 5,000
2007/11/21 275 275 275 275 2,000
2007/11/20 280 280 280 280 1,000
2007/11/19 280 280 280 280 5,000
2007/11/16 285 285 285 285 4,000
2007/11/15 283 283 283 283 1,000
2007/11/12 300 300 280 280 5,000
2007/11/09 300 300 300 300 1,000
2007/11/08 300 300 300 300 2,000
2007/11/07 300 300 300 300 4,000
2007/11/06 315 315 301 301 11,000
2007/11/02 350 350 350 350 3,000
2007/11/01 365 365 364 365 5,000
2007/10/31 364 364 360 364 17,000
2007/10/30 359 359 359 359 4,000
2007/10/26 355 355 355 355 5,000
2007/10/25 353 353 353 353 12,000
2007/10/24 353 353 353 353 3,000
2007/10/23 350 350 347 348 33,000
2007/10/22 338 345 338 345 8,000
2007/10/19 340 340 326 333 6,000
2007/10/18 340 340 340 340 2,000
2007/10/17 336 340 330 330 6,000
2007/10/16 330 335 330 335 9,000
2007/10/15 320 320 320 320 1,000
2007/10/12 331 331 331 331 2,000
2007/10/10 328 328 328 328 1,000
2007/10/09 328 328 328 328 1,000
2007/10/04 333 333 333 333 2,000
2007/10/02 331 331 331 331 2,000
2007/09/28 328 328 328 328 4,000
2007/09/25 325 328 325 328 2,000
2007/09/21 325 325 325 325 1,000
2007/09/18 320 320 320 320 1,000
2007/09/13 317 317 317 317 1,000
2007/09/03 312 312 312 312 4,000
2007/08/28 306 306 306 306 1,000
2007/08/23 305 305 305 305 1,000
2007/08/20 305 310 305 305 9,000
2007/08/16 330 330 330 330 2,000
2007/08/13 345 345 345 345 1,000
2007/08/10 350 350 345 345 3,000
2007/08/03 350 350 350 350 1,000
2007/08/02 350 350 350 350 16,000
2007/08/01 350 350 350 350 4,000
2007/07/31 346 346 346 346 6,000
2007/07/30 346 346 346 346 1,000
2007/07/27 346 346 346 346 2,000
2007/07/23 350 350 346 346 4,000
2007/07/20 350 350 345 345 10,000
2007/07/13 350 350 350 350 1,000
2007/07/12 350 350 350 350 1,000
2007/07/11 353 353 353 353 1,000
2007/07/10 353 355 353 353 23,000
2007/07/09 353 353 353 353 1,000
2007/07/06 353 353 353 353 2,000
2007/07/05 353 353 353 353 2,000
2007/07/03 350 350 350 350 3,000
2007/07/02 350 350 350 350 1,000
2007/06/29 351 351 345 345 6,000
2007/06/28 340 340 340 340 4,000
2007/06/27 340 340 340 340 2,000
2007/06/26 340 340 340 340 2,000
2007/06/25 340 340 340 340 7,000
2007/06/22 335 340 335 340 6,000
2007/06/20 331 331 331 331 2,000
2007/06/19 330 330 330 330 8,000
2007/06/18 330 330 330 330 3,000
2007/06/15 330 330 330 330 6,000
2007/06/14 330 330 330 330 1,000
2007/06/12 337 337 337 337 1,000
2007/06/11 337 337 337 337 1,000
2007/06/08 337 337 337 337 1,000
2007/06/07 337 337 337 337 1,000
2007/06/06 337 337 337 337 4,000
2007/06/05 347 347 347 347 1,000
2007/06/04 347 347 347 347 2,000
2007/06/01 345 345 345 345 1,000
2007/05/31 345 345 345 345 5,000
2007/05/30 345 345 345 345 1,000
2007/05/29 345 345 345 345 1,000
2007/05/25 346 346 346 346 2,000
2007/05/24 335 340 335 340 2,000
2007/05/23 330 335 330 335 9,000
2007/05/22 335 338 333 338 5,000
2007/05/21 340 340 340 340 1,000
2007/05/18 341 341 340 340 3,000
2007/05/17 341 341 341 341 1,000
2007/05/16 353 353 353 353 1,000
2007/05/15 353 353 353 353 3,000
2007/05/14 340 340 333 333 6,000
2007/05/11 335 335 333 333 3,000
2007/05/10 335 335 335 335 1,000
2007/05/09 333 335 333 335 3,000
2007/05/02 336 340 333 333 3,000
2007/04/27 330 330 330 330 8,000
2007/04/26 330 330 330 330 9,000
2007/04/25 330 330 330 330 1,000
2007/04/24 340 340 340 340 1,000
2007/04/23 340 340 340 340 5,000
2007/04/20 350 350 340 340 2,000
2007/04/19 350 350 350 350 1,000
2007/04/18 350 350 350 350 2,000
2007/04/17 355 355 350 350 7,000
2007/04/16 359 359 354 354 3,000
2007/04/13 359 359 359 359 1,000
2007/04/11 356 356 356 356 2,000
2007/04/09 360 360 355 355 2,000
2007/04/06 360 360 360 360 2,000
2007/04/02 350 352 350 352 4,000
2007/03/30 350 350 340 345 12,000
2007/03/28 365 370 365 370 2,000
2007/03/27 380 380 380 380 1,000
2007/03/26 390 390 385 385 3,000
2007/03/22 383 385 383 385 3,000
2007/03/20 373 385 370 385 9,000
2007/03/19 372 372 372 372 2,000
2007/03/16 369 375 369 369 9,000
2007/03/12 365 365 365 365 1,000
2007/03/09 365 365 365 365 2,000
2007/03/08 360 365 360 365 3,000
2007/03/07 351 355 351 355 2,000
2007/03/06 345 350 345 350 4,000
2007/03/05 350 350 345 345 4,000
2007/03/02 349 355 349 355 6,000
2007/02/28 350 350 340 340 7,000
2007/02/27 350 350 350 350 1,000
2007/02/26 355 355 350 350 7,000
2007/02/23 345 350 345 350 8,000
2007/02/22 340 340 340 340 1,000
2007/02/21 340 340 340 340 1,000
2007/02/20 339 340 339 340 2,000
2007/02/15 336 336 335 335 3,000
2007/02/09 340 340 340 340 2,000
2007/02/08 341 341 340 340 5,000
2007/02/07 348 348 340 340 7,000
2007/02/06 348 348 348 348 1,000
2007/02/05 348 348 348 348 1,000
2007/02/02 345 345 345 345 1,000
2007/02/01 340 340 340 340 1,000
2007/01/31 340 340 339 339 15,000
2007/01/30 345 347 345 347 4,000
2007/01/29 345 346 345 346 6,000
2007/01/26 345 345 341 345 3,000
2007/01/25 342 342 340 340 4,000
2007/01/24 340 345 340 345 7,000
2007/01/23 338 340 338 340 5,000
2007/01/22 340 340 338 338 7,000
2007/01/19 338 339 338 339 3,000
2007/01/17 333 333 333 333 2,000
2007/01/16 339 340 335 335 5,000
2007/01/15 340 340 340 340 3,000
2007/01/12 342 345 342 343 4,000
2007/01/11 338 342 338 342 3,000
2007/01/09 344 344 344 344 1,000
2007/01/05 330 340 330 340 3,000
2007/01/04 330 330 330 330 4,000

このページの先頭へ