ロブテックス(5969)の株価時系列情報
ロブテックス(5969)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/12 | 1,189 | 1,200 | 1,188 | 1,188 | 300 |
| 2025/06/11 | 1,199 | 1,199 | 1,194 | 1,194 | 500 |
| 2025/06/10 | 1,194 | 1,194 | 1,190 | 1,194 | 500 |
| 2025/06/09 | 1,199 | 1,199 | 1,194 | 1,194 | 200 |
| 2025/06/06 | 1,200 | 1,200 | 1,199 | 1,199 | 500 |
| 2025/06/05 | 1,202 | 1,202 | 1,202 | 1,202 | 100 |
| 2025/06/03 | 1,220 | 1,220 | 1,190 | 1,190 | 600 |
| 2025/05/30 | 1,190 | 1,247 | 1,190 | 1,238 | 1,000 |
| 2025/05/29 | 1,211 | 1,211 | 1,183 | 1,190 | 300 |
| 2025/05/28 | 1,236 | 1,236 | 1,181 | 1,181 | 600 |
| 2025/05/27 | 1,206 | 1,206 | 1,206 | 1,206 | 100 |
| 2025/05/26 | 1,192 | 1,194 | 1,192 | 1,194 | 300 |
| 2025/05/23 | 1,195 | 1,195 | 1,195 | 1,195 | 200 |
| 2025/05/22 | 1,200 | 1,200 | 1,196 | 1,196 | 300 |
| 2025/05/20 | 1,200 | 1,200 | 1,200 | 1,200 | 200 |
| 2025/05/14 | 1,200 | 1,200 | 1,200 | 1,200 | 100 |
| 2025/05/13 | 1,202 | 1,202 | 1,202 | 1,202 | 100 |
| 2025/05/12 | 1,213 | 1,213 | 1,200 | 1,202 | 700 |
| 2025/05/09 | 1,270 | 1,270 | 1,213 | 1,213 | 900 |
| 2025/05/08 | 1,210 | 1,210 | 1,210 | 1,210 | 200 |
| 2025/05/07 | 1,218 | 1,218 | 1,218 | 1,218 | 600 |
| 2025/05/02 | 1,229 | 1,230 | 1,229 | 1,230 | 700 |
| 2025/05/01 | 1,249 | 1,477 | 1,220 | 1,229 | 15,900 |
| 2025/04/30 | 1,218 | 1,251 | 1,218 | 1,251 | 400 |
| 2025/04/28 | 1,187 | 1,195 | 1,187 | 1,195 | 300 |
| 2025/04/25 | 1,188 | 1,188 | 1,188 | 1,188 | 100 |
| 2025/04/22 | 1,188 | 1,188 | 1,188 | 1,188 | 300 |
| 2025/04/21 | 1,188 | 1,188 | 1,188 | 1,188 | 100 |
| 2025/04/18 | 1,179 | 1,180 | 1,179 | 1,180 | 300 |
| 2025/04/17 | 1,179 | 1,179 | 1,179 | 1,179 | 200 |
| 2025/04/16 | 1,193 | 1,239 | 1,193 | 1,209 | 300 |
| 2025/04/14 | 1,194 | 1,194 | 1,194 | 1,194 | 200 |
| 2025/04/11 | 1,221 | 1,221 | 1,191 | 1,191 | 300 |
| 2025/04/09 | 1,191 | 1,191 | 1,191 | 1,191 | 100 |
| 2025/04/07 | 1,221 | 1,221 | 1,191 | 1,221 | 1,000 |
| 2025/04/04 | 1,194 | 1,224 | 1,194 | 1,221 | 300 |
| 2025/04/03 | 1,194 | 1,194 | 1,194 | 1,194 | 300 |
| 2025/04/02 | 1,194 | 1,224 | 1,194 | 1,194 | 300 |
| 2025/04/01 | 1,224 | 1,224 | 1,224 | 1,224 | 300 |
| 2025/03/31 | 1,200 | 1,224 | 1,200 | 1,224 | 700 |
| 2025/03/28 | 1,205 | 1,205 | 1,200 | 1,200 | 900 |
| 2025/03/27 | 1,247 | 1,266 | 1,247 | 1,265 | 600 |
| 2025/03/26 | 1,248 | 1,248 | 1,248 | 1,248 | 300 |
| 2025/03/25 | 1,261 | 1,261 | 1,248 | 1,248 | 800 |
| 2025/03/24 | 1,256 | 1,267 | 1,251 | 1,267 | 600 |
| 2025/03/21 | 1,259 | 1,259 | 1,249 | 1,256 | 1,300 |
| 2025/03/19 | 1,260 | 1,260 | 1,258 | 1,259 | 1,200 |
| 2025/03/18 | 1,273 | 1,273 | 1,260 | 1,260 | 900 |
| 2025/03/17 | 1,273 | 1,273 | 1,273 | 1,273 | 200 |
| 2025/03/14 | 1,261 | 1,273 | 1,260 | 1,273 | 1,000 |
| 2025/03/12 | 1,263 | 1,263 | 1,260 | 1,261 | 300 |
| 2025/03/11 | 1,263 | 1,263 | 1,263 | 1,263 | 500 |
| 2025/03/10 | 1,240 | 1,263 | 1,240 | 1,263 | 300 |
| 2025/03/07 | 1,237 | 1,255 | 1,237 | 1,237 | 1,000 |
| 2025/03/06 | 1,237 | 1,237 | 1,237 | 1,237 | 100 |
| 2025/03/04 | 1,233 | 1,233 | 1,233 | 1,233 | 100 |
| 2025/03/03 | 1,231 | 1,233 | 1,231 | 1,233 | 200 |
| 2025/02/28 | 1,234 | 1,234 | 1,231 | 1,231 | 600 |
| 2025/02/27 | 1,230 | 1,230 | 1,230 | 1,230 | 100 |
| 2025/02/25 | 1,227 | 1,227 | 1,227 | 1,227 | 100 |
| 2025/02/21 | 1,221 | 1,221 | 1,221 | 1,221 | 100 |
| 2025/02/20 | 1,221 | 1,221 | 1,221 | 1,221 | 100 |
| 2025/02/19 | 1,210 | 1,210 | 1,210 | 1,210 | 100 |
| 2025/02/18 | 1,222 | 1,223 | 1,221 | 1,221 | 300 |
| 2025/02/17 | 1,222 | 1,232 | 1,222 | 1,232 | 400 |
| 2025/02/14 | 1,200 | 1,229 | 1,200 | 1,229 | 300 |
| 2025/02/13 | 1,225 | 1,225 | 1,200 | 1,200 | 200 |
| 2025/02/12 | 1,231 | 1,233 | 1,221 | 1,221 | 1,200 |
| 2025/02/10 | 1,235 | 1,235 | 1,231 | 1,231 | 800 |
| 2025/02/07 | 1,265 | 1,265 | 1,263 | 1,265 | 400 |
| 2025/02/06 | 1,264 | 1,264 | 1,262 | 1,262 | 400 |
| 2025/02/05 | 1,264 | 1,264 | 1,264 | 1,264 | 400 |
| 2025/01/31 | 1,271 | 1,271 | 1,264 | 1,264 | 300 |
| 2025/01/29 | 1,274 | 1,274 | 1,274 | 1,274 | 400 |
| 2025/01/28 | 1,244 | 1,244 | 1,244 | 1,244 | 100 |
| 2025/01/23 | 1,240 | 1,240 | 1,240 | 1,240 | 100 |
| 2025/01/22 | 1,240 | 1,240 | 1,240 | 1,240 | 100 |
| 2025/01/21 | 1,236 | 1,236 | 1,236 | 1,236 | 100 |
| 2025/01/20 | 1,236 | 1,236 | 1,236 | 1,236 | 100 |
| 2025/01/17 | 1,243 | 1,243 | 1,236 | 1,236 | 300 |
| 2025/01/15 | 1,239 | 1,239 | 1,239 | 1,239 | 100 |
| 2025/01/14 | 1,249 | 1,249 | 1,239 | 1,239 | 600 |
| 2025/01/10 | 1,208 | 1,208 | 1,208 | 1,208 | 100 |
| 2025/01/09 | 1,211 | 1,211 | 1,207 | 1,207 | 800 |
| 2025/01/08 | 1,208 | 1,208 | 1,208 | 1,208 | 200 |
| 2025/01/07 | 1,199 | 1,208 | 1,199 | 1,208 | 800 |
| 2025/01/06 | 1,167 | 1,199 | 1,167 | 1,199 | 1,000 |