日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ロブテックス(5969)の株価時系列情報

ロブテックス(5969)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1989/12/29 2,700 2,700 2,700 2,700 3,000
1989/12/20 2,700 2,700 2,700 2,700 1,000
1989/12/18 2,610 2,700 2,610 2,700 2,000
1989/12/14 2,700 2,700 2,700 2,700 1,000
1989/12/13 2,700 2,700 2,700 2,700 3,000
1989/12/12 2,770 2,770 2,700 2,700 2,000
1989/12/07 2,680 2,770 2,680 2,770 2,000
1989/12/01 2,760 2,780 2,720 2,780 4,000
1989/11/24 2,740 2,780 2,740 2,780 3,000
1989/11/17 2,600 2,780 2,600 2,780 2,000
1989/11/15 2,840 2,840 2,840 2,840 3,000
1989/10/16 2,950 2,950 2,950 2,950 1,000
1989/10/09 2,950 2,950 2,950 2,950 2,000
1989/10/06 2,950 2,950 2,950 2,950 3,000
1989/10/05 2,900 2,950 2,900 2,950 4,000
1989/09/29 2,950 2,950 2,950 2,950 2,000
1989/09/27 2,900 2,980 2,900 2,980 3,000
1989/09/26 2,980 2,980 2,980 2,980 4,000
1989/09/25 2,980 2,980 2,980 2,980 7,000
1989/09/22 2,700 2,850 2,700 2,850 11,000
1989/09/21 2,720 2,720 2,720 2,720 1,000
1989/09/20 2,550 2,720 2,550 2,720 5,000
1989/09/19 2,460 2,500 2,460 2,500 5,000
1989/09/18 2,460 2,460 2,440 2,460 7,000
1989/09/11 2,330 2,420 2,330 2,420 8,000
1989/08/31 2,340 2,340 2,260 2,340 6,000
1989/08/30 2,180 2,340 2,180 2,340 17,000
1989/08/28 2,180 2,180 2,180 2,180 1,000
1989/08/25 2,150 2,150 2,150 2,150 2,000
1989/08/18 2,180 2,180 2,180 2,180 1,000
1989/08/15 2,180 2,180 2,180 2,180 1,000
1989/08/10 2,160 2,180 2,160 2,180 2,000
1989/08/04 2,150 2,180 2,150 2,180 2,000
1989/08/03 2,150 2,150 2,150 2,150 1,000
1989/07/31 2,180 2,180 2,180 2,180 1,000
1989/07/28 2,180 2,180 2,180 2,180 2,000
1989/07/27 2,080 2,180 2,080 2,180 5,000
1989/07/25 2,180 2,180 2,180 2,180 1,000
1989/07/24 2,140 2,180 2,140 2,180 4,000
1989/07/19 2,180 2,190 2,180 2,190 5,000
1989/07/10 2,190 2,220 2,190 2,220 17,000
1989/07/06 2,190 2,190 2,190 2,190 1,000
1989/07/05 2,200 2,200 2,200 2,200 1,000
1989/07/04 2,200 2,200 2,200 2,200 3,000
1989/06/12 2,200 2,230 2,200 2,230 3,000
1989/06/09 2,220 2,220 2,220 2,220 1,000
1989/06/05 2,200 2,290 2,200 2,240 14,000
1989/06/02 2,140 2,140 2,140 2,140 1,000
1989/05/31 2,120 2,180 2,120 2,180 3,000
1989/05/30 2,180 2,200 2,160 2,200 10,000
1989/05/29 2,200 2,220 2,200 2,220 2,000
1989/05/26 2,200 2,200 2,200 2,200 2,000
1989/05/25 2,200 2,200 2,200 2,200 2,000
1989/05/23 2,200 2,230 2,200 2,230 2,000
1989/05/22 2,160 2,240 2,160 2,220 6,000
1989/05/19 2,220 2,240 2,220 2,240 3,000
1989/05/17 2,290 2,290 2,290 2,290 1,000
1989/05/16 2,290 2,290 2,290 2,290 1,000
1989/05/15 2,290 2,290 2,290 2,290 1,000
1989/05/12 2,280 2,280 2,270 2,270 2,000
1989/05/09 2,300 2,300 2,300 2,300 1,000
1989/04/27 2,300 2,300 2,300 2,300 1,000
1989/04/24 2,260 2,330 2,260 2,330 3,000
1989/04/20 2,350 2,350 2,350 2,350 1,000
1989/04/18 2,300 2,370 2,300 2,370 5,000
1989/04/13 2,350 2,350 2,350 2,350 1,000
1989/04/12 2,300 2,350 2,300 2,350 12,000
1989/04/11 2,270 2,310 2,270 2,310 4,000
1989/04/10 2,390 2,390 2,390 2,390 1,000
1989/03/29 2,260 2,420 2,260 2,420 7,000
1989/03/28 0 0 0 0 0
1989/03/28 1 -> 1.11 分割
1989/03/27 2,276 2,336 2,276 2,336 5,985
1989/03/24 2,356 2,376 2,356 2,376 6,983
1989/03/23 2,246 2,396 2,246 2,396 6,983
1989/03/20 2,406 2,406 2,406 2,406 3,990
1989/03/17 2,436 2,456 2,436 2,456 3,990
1989/03/16 2,406 2,446 2,406 2,446 5,985
1989/03/15 2,406 2,456 2,406 2,456 1,995
1989/03/14 2,456 2,486 2,456 2,486 2,993
1989/03/09 2,456 2,536 2,456 2,536 17,955
1989/03/07 2,456 2,456 2,456 2,456 998
1989/03/06 2,386 2,486 2,376 2,466 36,908
1989/03/03 2,366 2,426 2,366 2,406 6,983
1989/03/02 2,145 2,396 2,145 2,396 30,923
1989/03/01 2,175 2,246 2,175 2,246 7,980
1989/02/28 2,296 2,296 2,236 2,296 6,983
1989/02/27 2,226 2,306 2,226 2,306 8,978
1989/02/22 2,346 2,376 2,346 2,376 1,995
1989/02/21 2,316 2,436 2,316 2,436 11,970
1989/02/17 2,346 2,386 2,346 2,386 1,995
1989/02/15 2,376 2,396 2,376 2,396 1,995
1989/02/13 2,346 2,376 2,346 2,376 1,995
1989/02/10 2,386 2,386 2,386 2,386 998
1989/02/01 2,386 2,426 2,386 2,426 1,995
1989/01/27 2,386 2,456 2,386 2,456 2,993
1989/01/24 2,426 2,496 2,416 2,496 13,965
1989/01/23 2,466 2,466 2,426 2,426 10,973
1989/01/18 2,506 2,546 2,506 2,546 2,993
1989/01/10 2,546 2,546 2,546 2,546 998

このページの先頭へ