東洋製罐グループホールディングス(5901)の株価時系列情報
東洋製罐グループホールディングス(5901)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 1,557 | 1,565 | 1,531 | 1,545 | 406,200 |
| 2010/12/29 | 1,557 | 1,575 | 1,552 | 1,571 | 202,300 |
| 2010/12/28 | 1,558 | 1,572 | 1,557 | 1,558 | 210,900 |
| 2010/12/27 | 1,548 | 1,582 | 1,545 | 1,574 | 352,700 |
| 2010/12/24 | 1,557 | 1,566 | 1,552 | 1,555 | 353,000 |
| 2010/12/22 | 1,583 | 1,590 | 1,569 | 1,580 | 591,800 |
| 2010/12/21 | 1,573 | 1,592 | 1,560 | 1,589 | 682,100 |
| 2010/12/20 | 1,582 | 1,599 | 1,557 | 1,561 | 771,600 |
| 2010/12/17 | 1,586 | 1,593 | 1,577 | 1,586 | 728,300 |
| 2010/12/16 | 1,600 | 1,600 | 1,583 | 1,588 | 507,700 |
| 2010/12/15 | 1,592 | 1,597 | 1,573 | 1,581 | 540,500 |
| 2010/12/14 | 1,578 | 1,601 | 1,568 | 1,589 | 725,400 |
| 2010/12/13 | 1,578 | 1,581 | 1,554 | 1,575 | 649,400 |
| 2010/12/10 | 1,631 | 1,631 | 1,565 | 1,567 | 3,812,400 |
| 2010/12/09 | 1,593 | 1,597 | 1,574 | 1,592 | 605,500 |
| 2010/12/08 | 1,580 | 1,590 | 1,550 | 1,582 | 867,900 |
| 2010/12/07 | 1,550 | 1,561 | 1,540 | 1,554 | 756,200 |
| 2010/12/06 | 1,578 | 1,582 | 1,562 | 1,573 | 425,900 |
| 2010/12/03 | 1,590 | 1,604 | 1,573 | 1,581 | 627,500 |
| 2010/12/02 | 1,553 | 1,567 | 1,551 | 1,559 | 692,800 |
| 2010/12/01 | 1,515 | 1,524 | 1,492 | 1,506 | 523,400 |
| 2010/11/30 | 1,543 | 1,553 | 1,506 | 1,506 | 670,900 |
| 2010/11/29 | 1,545 | 1,553 | 1,525 | 1,542 | 461,100 |
| 2010/11/26 | 1,527 | 1,546 | 1,526 | 1,529 | 420,900 |
| 2010/11/25 | 1,542 | 1,542 | 1,505 | 1,522 | 674,200 |
| 2010/11/24 | 1,517 | 1,534 | 1,500 | 1,523 | 631,800 |
| 2010/11/22 | 1,597 | 1,597 | 1,555 | 1,557 | 728,600 |
| 2010/11/19 | 1,597 | 1,598 | 1,566 | 1,570 | 368,200 |
| 2010/11/18 | 1,520 | 1,563 | 1,516 | 1,563 | 590,800 |
| 2010/11/17 | 1,505 | 1,530 | 1,505 | 1,526 | 371,400 |
| 2010/11/16 | 1,539 | 1,545 | 1,519 | 1,523 | 536,500 |
| 2010/11/15 | 1,517 | 1,533 | 1,510 | 1,531 | 354,000 |
| 2010/11/12 | 1,523 | 1,539 | 1,510 | 1,513 | 594,800 |
| 2010/11/11 | 1,530 | 1,536 | 1,521 | 1,525 | 501,900 |
| 2010/11/10 | 1,504 | 1,524 | 1,500 | 1,518 | 647,800 |
| 2010/11/09 | 1,490 | 1,500 | 1,474 | 1,487 | 777,000 |
| 2010/11/08 | 1,510 | 1,514 | 1,495 | 1,509 | 475,200 |
| 2010/11/05 | 1,494 | 1,517 | 1,476 | 1,499 | 838,200 |
| 2010/11/04 | 1,461 | 1,486 | 1,459 | 1,464 | 560,000 |
| 2010/11/02 | 1,432 | 1,451 | 1,432 | 1,443 | 710,800 |
| 2010/11/01 | 1,376 | 1,470 | 1,375 | 1,447 | 1,288,000 |
| 2010/10/29 | 1,391 | 1,395 | 1,365 | 1,373 | 729,500 |
| 2010/10/28 | 1,429 | 1,431 | 1,395 | 1,407 | 935,300 |
| 2010/10/27 | 1,442 | 1,448 | 1,419 | 1,431 | 679,900 |
| 2010/10/26 | 1,444 | 1,461 | 1,435 | 1,441 | 490,300 |
| 2010/10/25 | 1,438 | 1,447 | 1,435 | 1,439 | 525,300 |
| 2010/10/22 | 1,455 | 1,459 | 1,441 | 1,442 | 334,100 |
| 2010/10/21 | 1,454 | 1,470 | 1,435 | 1,444 | 715,700 |
| 2010/10/20 | 1,421 | 1,446 | 1,421 | 1,441 | 948,100 |
| 2010/10/19 | 1,441 | 1,458 | 1,439 | 1,445 | 506,500 |
| 2010/10/18 | 1,453 | 1,460 | 1,438 | 1,442 | 416,200 |
| 2010/10/15 | 1,446 | 1,455 | 1,431 | 1,450 | 605,600 |
| 2010/10/14 | 1,449 | 1,467 | 1,430 | 1,462 | 734,400 |
| 2010/10/13 | 1,454 | 1,460 | 1,431 | 1,444 | 1,146,400 |
| 2010/10/12 | 1,462 | 1,467 | 1,423 | 1,440 | 1,051,300 |
| 2010/10/08 | 1,514 | 1,514 | 1,448 | 1,453 | 1,675,200 |
| 2010/10/07 | 1,514 | 1,525 | 1,507 | 1,513 | 649,500 |
| 2010/10/06 | 1,512 | 1,529 | 1,493 | 1,525 | 634,100 |
| 2010/10/05 | 1,463 | 1,508 | 1,463 | 1,501 | 782,300 |
| 2010/10/04 | 1,484 | 1,485 | 1,455 | 1,464 | 1,749,300 |
| 2010/10/01 | 1,529 | 1,539 | 1,490 | 1,493 | 1,059,300 |
| 2010/09/30 | 1,518 | 1,528 | 1,504 | 1,504 | 738,400 |
| 2010/09/29 | 1,531 | 1,545 | 1,520 | 1,524 | 837,700 |
| 2010/09/28 | 1,533 | 1,538 | 1,509 | 1,518 | 572,200 |
| 2010/09/27 | 1,531 | 1,549 | 1,525 | 1,537 | 830,300 |
| 2010/09/24 | 1,487 | 1,540 | 1,481 | 1,523 | 1,262,500 |
| 2010/09/22 | 1,497 | 1,511 | 1,485 | 1,498 | 578,600 |
| 2010/09/21 | 1,519 | 1,528 | 1,494 | 1,508 | 613,700 |
| 2010/09/17 | 1,503 | 1,519 | 1,496 | 1,515 | 663,700 |
| 2010/09/16 | 1,503 | 1,514 | 1,471 | 1,480 | 803,100 |
| 2010/09/15 | 1,449 | 1,508 | 1,427 | 1,494 | 1,349,000 |
| 2010/09/14 | 1,441 | 1,454 | 1,439 | 1,450 | 1,172,600 |
| 2010/09/13 | 1,434 | 1,458 | 1,433 | 1,445 | 1,068,200 |
| 2010/09/10 | 1,416 | 1,431 | 1,403 | 1,421 | 2,882,500 |
| 2010/09/09 | 1,428 | 1,488 | 1,411 | 1,438 | 1,024,400 |
| 2010/09/08 | 1,415 | 1,425 | 1,414 | 1,416 | 497,700 |
| 2010/09/07 | 1,435 | 1,449 | 1,433 | 1,439 | 530,900 |
| 2010/09/06 | 1,440 | 1,454 | 1,430 | 1,453 | 506,100 |
| 2010/09/03 | 1,416 | 1,429 | 1,409 | 1,428 | 739,200 |
| 2010/09/02 | 1,400 | 1,403 | 1,386 | 1,401 | 607,400 |
| 2010/09/01 | 1,341 | 1,380 | 1,331 | 1,374 | 790,200 |
| 2010/08/31 | 1,350 | 1,358 | 1,336 | 1,337 | 717,100 |
| 2010/08/30 | 1,389 | 1,395 | 1,373 | 1,381 | 698,300 |
| 2010/08/27 | 1,293 | 1,361 | 1,293 | 1,352 | 765,600 |
| 2010/08/26 | 1,327 | 1,327 | 1,302 | 1,313 | 889,100 |
| 2010/08/25 | 1,323 | 1,339 | 1,310 | 1,322 | 998,000 |
| 2010/08/24 | 1,339 | 1,347 | 1,325 | 1,331 | 531,700 |
| 2010/08/23 | 1,362 | 1,363 | 1,350 | 1,351 | 508,400 |
| 2010/08/20 | 1,359 | 1,372 | 1,359 | 1,362 | 773,000 |
| 2010/08/19 | 1,370 | 1,393 | 1,370 | 1,385 | 459,200 |
| 2010/08/18 | 1,378 | 1,385 | 1,351 | 1,366 | 479,300 |
| 2010/08/17 | 1,350 | 1,365 | 1,345 | 1,359 | 661,300 |
| 2010/08/16 | 1,360 | 1,386 | 1,360 | 1,377 | 411,300 |
| 2010/08/13 | 1,370 | 1,411 | 1,352 | 1,377 | 1,292,900 |
| 2010/08/12 | 1,367 | 1,389 | 1,359 | 1,380 | 868,600 |
| 2010/08/11 | 1,428 | 1,430 | 1,396 | 1,397 | 502,100 |
| 2010/08/10 | 1,463 | 1,488 | 1,450 | 1,456 | 504,000 |
| 2010/08/09 | 1,457 | 1,465 | 1,440 | 1,447 | 549,400 |
| 2010/08/06 | 1,434 | 1,464 | 1,431 | 1,459 | 623,200 |
| 2010/08/05 | 1,447 | 1,466 | 1,440 | 1,457 | 710,600 |
| 2010/08/04 | 1,428 | 1,431 | 1,406 | 1,418 | 578,200 |
| 2010/08/03 | 1,429 | 1,457 | 1,420 | 1,447 | 925,200 |
| 2010/08/02 | 1,401 | 1,430 | 1,400 | 1,405 | 693,100 |
| 2010/07/30 | 1,414 | 1,414 | 1,382 | 1,387 | 747,600 |
| 2010/07/29 | 1,409 | 1,421 | 1,405 | 1,415 | 377,200 |
| 2010/07/28 | 1,420 | 1,446 | 1,418 | 1,432 | 638,000 |
| 2010/07/27 | 1,395 | 1,404 | 1,391 | 1,395 | 352,300 |
| 2010/07/26 | 1,397 | 1,409 | 1,388 | 1,392 | 397,100 |
| 2010/07/23 | 1,392 | 1,392 | 1,370 | 1,380 | 528,200 |
| 2010/07/22 | 1,329 | 1,356 | 1,325 | 1,351 | 592,800 |
| 2010/07/21 | 1,360 | 1,366 | 1,339 | 1,342 | 537,800 |
| 2010/07/20 | 1,327 | 1,361 | 1,322 | 1,346 | 425,100 |
| 2010/07/16 | 1,397 | 1,400 | 1,353 | 1,354 | 583,300 |
| 2010/07/15 | 1,384 | 1,404 | 1,381 | 1,400 | 465,600 |
| 2010/07/14 | 1,398 | 1,412 | 1,393 | 1,400 | 568,400 |
| 2010/07/13 | 1,371 | 1,377 | 1,356 | 1,361 | 314,800 |
| 2010/07/12 | 1,358 | 1,383 | 1,356 | 1,362 | 335,700 |
| 2010/07/09 | 1,374 | 1,384 | 1,360 | 1,370 | 1,043,400 |
| 2010/07/08 | 1,342 | 1,361 | 1,338 | 1,352 | 535,400 |
| 2010/07/07 | 1,312 | 1,317 | 1,296 | 1,307 | 439,700 |
| 2010/07/06 | 1,285 | 1,314 | 1,275 | 1,308 | 628,700 |
| 2010/07/05 | 1,313 | 1,319 | 1,304 | 1,309 | 560,000 |
| 2010/07/02 | 1,283 | 1,301 | 1,281 | 1,294 | 755,900 |
| 2010/07/01 | 1,300 | 1,302 | 1,270 | 1,274 | 941,600 |
| 2010/06/30 | 1,326 | 1,329 | 1,305 | 1,309 | 930,800 |
| 2010/06/29 | 1,379 | 1,391 | 1,352 | 1,356 | 579,100 |
| 2010/06/28 | 1,365 | 1,375 | 1,357 | 1,366 | 450,300 |
| 2010/06/25 | 1,390 | 1,400 | 1,368 | 1,374 | 961,900 |
| 2010/06/24 | 1,425 | 1,434 | 1,407 | 1,420 | 475,100 |
| 2010/06/23 | 1,451 | 1,452 | 1,418 | 1,432 | 842,300 |
| 2010/06/22 | 1,475 | 1,486 | 1,468 | 1,476 | 792,300 |
| 2010/06/21 | 1,462 | 1,480 | 1,459 | 1,475 | 536,200 |
| 2010/06/18 | 1,445 | 1,454 | 1,438 | 1,451 | 565,800 |
| 2010/06/17 | 1,436 | 1,437 | 1,426 | 1,431 | 419,400 |
| 2010/06/16 | 1,421 | 1,441 | 1,413 | 1,435 | 705,600 |
| 2010/06/15 | 1,393 | 1,408 | 1,390 | 1,399 | 401,700 |
| 2010/06/14 | 1,401 | 1,419 | 1,399 | 1,408 | 606,900 |
| 2010/06/11 | 1,379 | 1,398 | 1,356 | 1,374 | 3,842,100 |
| 2010/06/10 | 1,332 | 1,349 | 1,323 | 1,349 | 769,700 |
| 2010/06/09 | 1,320 | 1,328 | 1,305 | 1,322 | 874,100 |
| 2010/06/08 | 1,320 | 1,346 | 1,320 | 1,327 | 774,200 |
| 2010/06/07 | 1,366 | 1,367 | 1,336 | 1,345 | 982,800 |
| 2010/06/04 | 1,416 | 1,422 | 1,399 | 1,409 | 584,400 |
| 2010/06/03 | 1,387 | 1,422 | 1,385 | 1,415 | 999,900 |
| 2010/06/02 | 1,386 | 1,395 | 1,353 | 1,357 | 2,005,100 |
| 2010/06/01 | 1,424 | 1,424 | 1,400 | 1,416 | 665,300 |
| 2010/05/31 | 1,407 | 1,432 | 1,402 | 1,421 | 741,500 |
| 2010/05/28 | 1,447 | 1,450 | 1,393 | 1,419 | 1,661,500 |
| 2010/05/27 | 1,428 | 1,440 | 1,416 | 1,437 | 1,130,400 |
| 2010/05/26 | 1,461 | 1,478 | 1,450 | 1,458 | 1,535,300 |
| 2010/05/25 | 1,435 | 1,436 | 1,413 | 1,424 | 1,340,500 |
| 2010/05/24 | 1,418 | 1,456 | 1,405 | 1,443 | 1,458,200 |
| 2010/05/21 | 1,400 | 1,423 | 1,384 | 1,418 | 1,481,100 |
| 2010/05/20 | 1,453 | 1,465 | 1,441 | 1,445 | 913,000 |
| 2010/05/19 | 1,444 | 1,473 | 1,422 | 1,471 | 1,274,200 |
| 2010/05/18 | 1,498 | 1,500 | 1,466 | 1,474 | 884,000 |
| 2010/05/17 | 1,490 | 1,505 | 1,462 | 1,479 | 1,096,100 |
| 2010/05/14 | 1,501 | 1,521 | 1,485 | 1,505 | 1,389,300 |
| 2010/05/13 | 1,530 | 1,542 | 1,514 | 1,535 | 535,300 |
| 2010/05/12 | 1,523 | 1,532 | 1,496 | 1,507 | 701,900 |
| 2010/05/11 | 1,546 | 1,551 | 1,513 | 1,519 | 823,000 |
| 2010/05/10 | 1,479 | 1,536 | 1,474 | 1,527 | 777,900 |
| 2010/05/07 | 1,487 | 1,506 | 1,470 | 1,496 | 1,350,200 |
| 2010/05/06 | 1,561 | 1,568 | 1,547 | 1,550 | 1,450,200 |
| 2010/04/30 | 1,620 | 1,643 | 1,620 | 1,632 | 718,600 |
| 2010/04/28 | 1,620 | 1,629 | 1,603 | 1,616 | 1,235,800 |
| 2010/04/27 | 1,685 | 1,697 | 1,675 | 1,688 | 415,700 |
| 2010/04/26 | 1,686 | 1,709 | 1,686 | 1,698 | 385,800 |
| 2010/04/23 | 1,660 | 1,670 | 1,645 | 1,665 | 897,000 |
| 2010/04/22 | 1,628 | 1,657 | 1,605 | 1,651 | 1,018,400 |
| 2010/04/21 | 1,660 | 1,663 | 1,638 | 1,652 | 546,900 |
| 2010/04/20 | 1,648 | 1,652 | 1,638 | 1,639 | 504,800 |
| 2010/04/19 | 1,640 | 1,643 | 1,624 | 1,631 | 688,000 |
| 2010/04/16 | 1,678 | 1,685 | 1,658 | 1,664 | 702,500 |
| 2010/04/15 | 1,717 | 1,718 | 1,681 | 1,686 | 681,300 |
| 2010/04/14 | 1,689 | 1,714 | 1,688 | 1,703 | 558,400 |
| 2010/04/13 | 1,696 | 1,696 | 1,664 | 1,681 | 582,700 |
| 2010/04/12 | 1,710 | 1,727 | 1,705 | 1,708 | 496,000 |
| 2010/04/09 | 1,656 | 1,692 | 1,655 | 1,687 | 2,083,800 |
| 2010/04/08 | 1,685 | 1,700 | 1,663 | 1,664 | 1,473,500 |
| 2010/04/07 | 1,743 | 1,743 | 1,716 | 1,722 | 1,014,000 |
| 2010/04/06 | 1,732 | 1,748 | 1,720 | 1,746 | 1,186,900 |
| 2010/04/05 | 1,715 | 1,745 | 1,709 | 1,720 | 964,500 |
| 2010/04/02 | 1,677 | 1,704 | 1,670 | 1,694 | 651,600 |
| 2010/04/01 | 1,696 | 1,696 | 1,649 | 1,684 | 1,481,100 |
| 2010/03/31 | 1,631 | 1,664 | 1,614 | 1,656 | 793,000 |
| 2010/03/30 | 1,639 | 1,651 | 1,631 | 1,636 | 840,800 |
| 2010/03/29 | 1,613 | 1,639 | 1,606 | 1,638 | 446,600 |
| 2010/03/26 | 1,593 | 1,617 | 1,593 | 1,617 | 891,500 |
| 2010/03/25 | 1,603 | 1,610 | 1,589 | 1,596 | 520,800 |
| 2010/03/24 | 1,614 | 1,621 | 1,594 | 1,607 | 419,200 |
| 2010/03/23 | 1,599 | 1,613 | 1,591 | 1,602 | 499,900 |
| 2010/03/19 | 1,609 | 1,617 | 1,599 | 1,605 | 436,200 |
| 2010/03/18 | 1,615 | 1,615 | 1,594 | 1,598 | 436,700 |
| 2010/03/17 | 1,600 | 1,615 | 1,589 | 1,609 | 577,900 |
| 2010/03/16 | 1,582 | 1,595 | 1,573 | 1,585 | 412,600 |
| 2010/03/15 | 1,596 | 1,598 | 1,572 | 1,586 | 440,300 |
| 2010/03/12 | 1,615 | 1,615 | 1,569 | 1,579 | 4,216,200 |
| 2010/03/11 | 1,584 | 1,593 | 1,569 | 1,587 | 686,600 |
| 2010/03/10 | 1,571 | 1,576 | 1,555 | 1,574 | 625,300 |
| 2010/03/09 | 1,555 | 1,564 | 1,545 | 1,559 | 509,200 |
| 2010/03/08 | 1,558 | 1,565 | 1,540 | 1,549 | 720,800 |
| 2010/03/05 | 1,471 | 1,535 | 1,465 | 1,526 | 1,440,100 |
| 2010/03/04 | 1,470 | 1,475 | 1,448 | 1,457 | 791,900 |
| 2010/03/03 | 1,461 | 1,481 | 1,458 | 1,466 | 739,500 |
| 2010/03/02 | 1,483 | 1,487 | 1,455 | 1,480 | 718,000 |
| 2010/03/01 | 1,480 | 1,487 | 1,451 | 1,474 | 761,900 |
| 2010/02/26 | 1,438 | 1,465 | 1,438 | 1,452 | 856,700 |
| 2010/02/25 | 1,441 | 1,463 | 1,425 | 1,437 | 898,700 |
| 2010/02/24 | 1,449 | 1,453 | 1,422 | 1,434 | 840,300 |
| 2010/02/23 | 1,448 | 1,469 | 1,448 | 1,458 | 846,400 |
| 2010/02/22 | 1,472 | 1,492 | 1,461 | 1,468 | 823,500 |
| 2010/02/19 | 1,448 | 1,464 | 1,432 | 1,433 | 863,900 |
| 2010/02/18 | 1,430 | 1,453 | 1,426 | 1,448 | 694,500 |
| 2010/02/17 | 1,404 | 1,438 | 1,400 | 1,432 | 938,200 |
| 2010/02/16 | 1,375 | 1,394 | 1,369 | 1,385 | 673,600 |
| 2010/02/15 | 1,375 | 1,394 | 1,365 | 1,374 | 871,700 |
| 2010/02/12 | 1,357 | 1,364 | 1,345 | 1,362 | 1,054,600 |
| 2010/02/10 | 1,360 | 1,367 | 1,342 | 1,351 | 894,000 |
| 2010/02/09 | 1,353 | 1,390 | 1,345 | 1,371 | 1,468,500 |
| 2010/02/08 | 1,375 | 1,396 | 1,354 | 1,367 | 1,440,900 |
| 2010/02/05 | 1,317 | 1,325 | 1,300 | 1,309 | 1,440,700 |
| 2010/02/04 | 1,350 | 1,352 | 1,332 | 1,347 | 1,121,700 |
| 2010/02/03 | 1,312 | 1,337 | 1,312 | 1,329 | 811,200 |
| 2010/02/02 | 1,302 | 1,323 | 1,290 | 1,307 | 949,800 |
| 2010/02/01 | 1,286 | 1,287 | 1,256 | 1,277 | 842,400 |
| 2010/01/29 | 1,275 | 1,292 | 1,265 | 1,269 | 781,700 |
| 2010/01/28 | 1,275 | 1,308 | 1,263 | 1,296 | 1,234,200 |
| 2010/01/27 | 1,281 | 1,286 | 1,265 | 1,274 | 759,600 |
| 2010/01/26 | 1,301 | 1,310 | 1,278 | 1,284 | 839,500 |
| 2010/01/25 | 1,310 | 1,310 | 1,284 | 1,291 | 919,900 |
| 2010/01/22 | 1,350 | 1,356 | 1,310 | 1,323 | 1,062,600 |
| 2010/01/21 | 1,348 | 1,378 | 1,342 | 1,377 | 1,101,500 |
| 2010/01/20 | 1,385 | 1,390 | 1,354 | 1,361 | 867,900 |
| 2010/01/19 | 1,402 | 1,407 | 1,382 | 1,391 | 419,900 |
| 2010/01/18 | 1,394 | 1,408 | 1,372 | 1,399 | 1,216,000 |
| 2010/01/15 | 1,426 | 1,431 | 1,392 | 1,415 | 1,220,700 |
| 2010/01/14 | 1,430 | 1,449 | 1,414 | 1,442 | 870,800 |
| 2010/01/13 | 1,439 | 1,456 | 1,428 | 1,437 | 758,900 |
| 2010/01/12 | 1,430 | 1,443 | 1,420 | 1,438 | 754,200 |
| 2010/01/08 | 1,448 | 1,454 | 1,426 | 1,438 | 1,711,300 |
| 2010/01/07 | 1,432 | 1,451 | 1,421 | 1,441 | 620,200 |
| 2010/01/06 | 1,455 | 1,463 | 1,430 | 1,431 | 823,900 |
| 2010/01/05 | 1,445 | 1,453 | 1,430 | 1,439 | 710,200 |
| 2010/01/04 | 1,414 | 1,435 | 1,412 | 1,415 | 326,300 |