東洋製罐グループホールディングス(5901)の株価時系列情報
東洋製罐グループホールディングス(5901)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 1,975 | 1,975 | 1,920 | 1,921 | 619,700 |
| 2005/12/29 | 1,945 | 1,980 | 1,931 | 1,966 | 594,600 |
| 2005/12/28 | 1,924 | 1,950 | 1,912 | 1,948 | 439,100 |
| 2005/12/27 | 1,930 | 1,947 | 1,930 | 1,930 | 355,300 |
| 2005/12/26 | 1,913 | 1,942 | 1,913 | 1,942 | 398,900 |
| 2005/12/22 | 1,955 | 1,955 | 1,923 | 1,930 | 1,258,000 |
| 2005/12/21 | 1,965 | 1,970 | 1,940 | 1,954 | 1,251,500 |
| 2005/12/20 | 1,904 | 1,979 | 1,904 | 1,971 | 1,118,200 |
| 2005/12/19 | 1,896 | 1,930 | 1,896 | 1,920 | 769,000 |
| 2005/12/16 | 1,947 | 1,947 | 1,902 | 1,923 | 1,538,400 |
| 2005/12/15 | 1,935 | 1,961 | 1,915 | 1,930 | 1,946,000 |
| 2005/12/14 | 1,900 | 1,956 | 1,900 | 1,924 | 1,882,600 |
| 2005/12/13 | 1,865 | 1,897 | 1,863 | 1,889 | 905,000 |
| 2005/12/12 | 1,843 | 1,885 | 1,837 | 1,882 | 1,061,200 |
| 2005/12/09 | 1,835 | 1,860 | 1,826 | 1,838 | 3,978,700 |
| 2005/12/08 | 1,891 | 1,908 | 1,857 | 1,865 | 778,600 |
| 2005/12/07 | 1,920 | 1,920 | 1,901 | 1,910 | 637,800 |
| 2005/12/06 | 1,928 | 1,935 | 1,892 | 1,905 | 1,130,800 |
| 2005/12/05 | 1,902 | 1,933 | 1,884 | 1,928 | 1,061,700 |
| 2005/12/02 | 1,900 | 1,921 | 1,884 | 1,921 | 2,111,900 |
| 2005/12/01 | 1,810 | 1,855 | 1,796 | 1,849 | 1,331,300 |
| 2005/11/30 | 1,800 | 1,809 | 1,792 | 1,798 | 896,700 |
| 2005/11/29 | 1,773 | 1,798 | 1,770 | 1,792 | 664,200 |
| 2005/11/28 | 1,776 | 1,792 | 1,757 | 1,787 | 969,400 |
| 2005/11/25 | 1,802 | 1,808 | 1,780 | 1,791 | 480,700 |
| 2005/11/24 | 1,785 | 1,817 | 1,785 | 1,802 | 920,300 |
| 2005/11/22 | 1,810 | 1,810 | 1,780 | 1,785 | 871,200 |
| 2005/11/21 | 1,809 | 1,809 | 1,782 | 1,804 | 1,095,700 |
| 2005/11/18 | 1,759 | 1,795 | 1,756 | 1,792 | 1,207,200 |
| 2005/11/17 | 1,708 | 1,756 | 1,707 | 1,749 | 1,393,600 |
| 2005/11/16 | 1,684 | 1,706 | 1,661 | 1,703 | 1,094,900 |
| 2005/11/15 | 1,720 | 1,730 | 1,676 | 1,692 | 1,043,300 |
| 2005/11/14 | 1,743 | 1,743 | 1,720 | 1,730 | 1,486,700 |
| 2005/11/11 | 1,657 | 1,723 | 1,650 | 1,713 | 1,937,700 |
| 2005/11/10 | 1,638 | 1,642 | 1,632 | 1,639 | 697,300 |
| 2005/11/09 | 1,640 | 1,644 | 1,632 | 1,639 | 725,100 |
| 2005/11/08 | 1,649 | 1,649 | 1,632 | 1,639 | 859,500 |
| 2005/11/07 | 1,640 | 1,649 | 1,625 | 1,636 | 1,018,900 |
| 2005/11/04 | 1,659 | 1,659 | 1,629 | 1,639 | 1,054,700 |
| 2005/11/02 | 1,652 | 1,653 | 1,630 | 1,649 | 702,200 |
| 2005/11/01 | 1,638 | 1,654 | 1,636 | 1,652 | 456,000 |
| 2005/10/31 | 1,645 | 1,651 | 1,623 | 1,636 | 817,000 |
| 2005/10/28 | 1,650 | 1,658 | 1,634 | 1,645 | 898,600 |
| 2005/10/27 | 1,651 | 1,682 | 1,633 | 1,667 | 1,026,100 |
| 2005/10/26 | 1,612 | 1,633 | 1,612 | 1,623 | 758,400 |
| 2005/10/25 | 1,619 | 1,634 | 1,608 | 1,612 | 761,900 |
| 2005/10/24 | 1,627 | 1,641 | 1,604 | 1,611 | 955,400 |
| 2005/10/21 | 1,654 | 1,654 | 1,633 | 1,637 | 1,112,600 |
| 2005/10/20 | 1,660 | 1,667 | 1,652 | 1,654 | 1,309,500 |
| 2005/10/19 | 1,686 | 1,691 | 1,660 | 1,660 | 825,800 |
| 2005/10/18 | 1,706 | 1,706 | 1,682 | 1,692 | 727,500 |
| 2005/10/17 | 1,740 | 1,740 | 1,695 | 1,706 | 589,000 |
| 2005/10/14 | 1,755 | 1,755 | 1,715 | 1,729 | 1,586,600 |
| 2005/10/13 | 1,717 | 1,733 | 1,698 | 1,725 | 741,300 |
| 2005/10/12 | 1,752 | 1,752 | 1,728 | 1,728 | 980,400 |
| 2005/10/11 | 1,752 | 1,752 | 1,715 | 1,752 | 749,400 |
| 2005/10/07 | 1,750 | 1,752 | 1,726 | 1,742 | 1,391,800 |
| 2005/10/06 | 1,750 | 1,750 | 1,722 | 1,749 | 1,375,100 |
| 2005/10/05 | 1,717 | 1,749 | 1,692 | 1,749 | 2,061,600 |
| 2005/10/04 | 1,667 | 1,690 | 1,664 | 1,690 | 669,400 |
| 2005/10/03 | 1,660 | 1,680 | 1,660 | 1,661 | 749,700 |
| 2005/09/30 | 1,700 | 1,704 | 1,681 | 1,686 | 895,400 |
| 2005/09/29 | 1,720 | 1,725 | 1,697 | 1,703 | 931,900 |
| 2005/09/28 | 1,748 | 1,748 | 1,712 | 1,713 | 717,400 |
| 2005/09/27 | 1,748 | 1,748 | 1,723 | 1,744 | 707,000 |
| 2005/09/26 | 1,721 | 1,736 | 1,720 | 1,736 | 786,000 |
| 2005/09/22 | 1,729 | 1,729 | 1,710 | 1,720 | 728,100 |
| 2005/09/21 | 1,735 | 1,736 | 1,703 | 1,708 | 952,600 |
| 2005/09/20 | 1,689 | 1,733 | 1,686 | 1,725 | 814,100 |
| 2005/09/16 | 1,700 | 1,700 | 1,665 | 1,685 | 657,200 |
| 2005/09/15 | 1,692 | 1,698 | 1,685 | 1,695 | 970,300 |
| 2005/09/14 | 1,697 | 1,711 | 1,690 | 1,705 | 665,500 |
| 2005/09/13 | 1,704 | 1,710 | 1,682 | 1,683 | 770,800 |
| 2005/09/12 | 1,700 | 1,716 | 1,685 | 1,704 | 959,800 |
| 2005/09/09 | 1,664 | 1,671 | 1,652 | 1,670 | 3,160,800 |
| 2005/09/08 | 1,662 | 1,665 | 1,645 | 1,653 | 867,100 |
| 2005/09/07 | 1,675 | 1,676 | 1,661 | 1,664 | 608,700 |
| 2005/09/06 | 1,663 | 1,676 | 1,663 | 1,668 | 1,014,900 |
| 2005/09/05 | 1,674 | 1,677 | 1,654 | 1,658 | 712,200 |
| 2005/09/02 | 1,676 | 1,676 | 1,662 | 1,674 | 600,400 |
| 2005/09/01 | 1,669 | 1,684 | 1,668 | 1,669 | 545,500 |
| 2005/08/31 | 1,671 | 1,676 | 1,660 | 1,660 | 895,700 |
| 2005/08/30 | 1,701 | 1,701 | 1,673 | 1,676 | 638,200 |
| 2005/08/29 | 1,701 | 1,702 | 1,660 | 1,684 | 912,500 |
| 2005/08/26 | 1,688 | 1,710 | 1,680 | 1,709 | 894,600 |
| 2005/08/25 | 1,694 | 1,698 | 1,675 | 1,678 | 680,600 |
| 2005/08/24 | 1,683 | 1,699 | 1,675 | 1,694 | 812,000 |
| 2005/08/23 | 1,686 | 1,700 | 1,673 | 1,673 | 628,700 |
| 2005/08/22 | 1,707 | 1,707 | 1,665 | 1,685 | 641,600 |
| 2005/08/19 | 1,661 | 1,670 | 1,650 | 1,659 | 825,500 |
| 2005/08/18 | 1,680 | 1,689 | 1,658 | 1,664 | 731,700 |
| 2005/08/17 | 1,713 | 1,719 | 1,682 | 1,683 | 1,008,300 |
| 2005/08/16 | 1,715 | 1,718 | 1,703 | 1,710 | 594,600 |
| 2005/08/15 | 1,706 | 1,720 | 1,692 | 1,697 | 562,000 |
| 2005/08/12 | 1,716 | 1,718 | 1,700 | 1,703 | 1,017,900 |
| 2005/08/11 | 1,714 | 1,726 | 1,703 | 1,718 | 600,300 |
| 2005/08/10 | 1,715 | 1,729 | 1,703 | 1,712 | 790,200 |
| 2005/08/09 | 1,686 | 1,710 | 1,675 | 1,699 | 658,000 |
| 2005/08/08 | 1,661 | 1,690 | 1,646 | 1,686 | 655,700 |
| 2005/08/05 | 1,709 | 1,715 | 1,681 | 1,691 | 737,000 |
| 2005/08/04 | 1,721 | 1,731 | 1,693 | 1,708 | 782,900 |
| 2005/08/03 | 1,740 | 1,740 | 1,717 | 1,740 | 588,600 |
| 2005/08/02 | 1,721 | 1,740 | 1,720 | 1,732 | 892,900 |
| 2005/08/01 | 1,710 | 1,731 | 1,708 | 1,720 | 680,200 |
| 2005/07/29 | 1,742 | 1,755 | 1,710 | 1,729 | 1,226,400 |
| 2005/07/28 | 1,759 | 1,768 | 1,757 | 1,760 | 530,300 |
| 2005/07/27 | 1,760 | 1,778 | 1,753 | 1,758 | 564,000 |
| 2005/07/26 | 1,778 | 1,778 | 1,744 | 1,751 | 717,900 |
| 2005/07/25 | 1,779 | 1,785 | 1,767 | 1,778 | 556,100 |
| 2005/07/22 | 1,780 | 1,785 | 1,751 | 1,778 | 580,300 |
| 2005/07/21 | 1,800 | 1,813 | 1,790 | 1,790 | 450,800 |
| 2005/07/20 | 1,810 | 1,810 | 1,770 | 1,791 | 689,800 |
| 2005/07/19 | 1,821 | 1,823 | 1,804 | 1,811 | 728,100 |
| 2005/07/15 | 1,804 | 1,807 | 1,791 | 1,798 | 859,500 |
| 2005/07/14 | 1,763 | 1,794 | 1,763 | 1,786 | 803,900 |
| 2005/07/13 | 1,772 | 1,778 | 1,762 | 1,763 | 764,300 |
| 2005/07/12 | 1,743 | 1,765 | 1,736 | 1,759 | 733,000 |
| 2005/07/11 | 1,740 | 1,742 | 1,731 | 1,731 | 336,200 |
| 2005/07/08 | 1,735 | 1,746 | 1,722 | 1,725 | 1,360,400 |
| 2005/07/07 | 1,730 | 1,740 | 1,725 | 1,734 | 341,100 |
| 2005/07/06 | 1,742 | 1,748 | 1,724 | 1,730 | 801,700 |
| 2005/07/05 | 1,749 | 1,752 | 1,740 | 1,745 | 398,800 |
| 2005/07/04 | 1,753 | 1,755 | 1,743 | 1,755 | 426,700 |
| 2005/07/01 | 1,765 | 1,769 | 1,747 | 1,750 | 879,100 |
| 2005/06/30 | 1,752 | 1,755 | 1,741 | 1,753 | 596,400 |
| 2005/06/29 | 1,753 | 1,760 | 1,744 | 1,747 | 494,200 |
| 2005/06/28 | 1,749 | 1,767 | 1,743 | 1,750 | 679,500 |
| 2005/06/27 | 1,752 | 1,757 | 1,738 | 1,744 | 519,500 |
| 2005/06/24 | 1,765 | 1,771 | 1,741 | 1,760 | 1,087,900 |
| 2005/06/23 | 1,796 | 1,796 | 1,779 | 1,789 | 529,200 |
| 2005/06/22 | 1,805 | 1,812 | 1,785 | 1,796 | 677,900 |
| 2005/06/21 | 1,807 | 1,815 | 1,803 | 1,809 | 309,900 |
| 2005/06/20 | 1,822 | 1,822 | 1,797 | 1,806 | 495,800 |
| 2005/06/17 | 1,818 | 1,822 | 1,798 | 1,811 | 767,300 |
| 2005/06/16 | 1,823 | 1,834 | 1,811 | 1,824 | 810,200 |
| 2005/06/15 | 1,822 | 1,840 | 1,804 | 1,834 | 527,200 |
| 2005/06/14 | 1,822 | 1,822 | 1,796 | 1,814 | 535,100 |
| 2005/06/13 | 1,825 | 1,831 | 1,802 | 1,804 | 592,900 |
| 2005/06/10 | 1,794 | 1,849 | 1,793 | 1,824 | 3,662,100 |
| 2005/06/09 | 1,845 | 1,853 | 1,803 | 1,810 | 685,500 |
| 2005/06/08 | 1,827 | 1,861 | 1,827 | 1,845 | 304,900 |
| 2005/06/07 | 1,822 | 1,848 | 1,821 | 1,839 | 444,100 |
| 2005/06/06 | 1,841 | 1,851 | 1,826 | 1,848 | 590,100 |
| 2005/06/03 | 1,861 | 1,861 | 1,834 | 1,852 | 608,800 |
| 2005/06/02 | 1,883 | 1,903 | 1,862 | 1,862 | 675,400 |
| 2005/06/01 | 1,890 | 1,905 | 1,884 | 1,902 | 506,700 |
| 2005/05/31 | 1,884 | 1,896 | 1,875 | 1,890 | 581,100 |
| 2005/05/30 | 1,860 | 1,889 | 1,860 | 1,880 | 553,500 |
| 2005/05/27 | 1,873 | 1,893 | 1,862 | 1,878 | 933,500 |
| 2005/05/26 | 1,877 | 1,886 | 1,862 | 1,872 | 884,200 |
| 2005/05/25 | 1,866 | 1,875 | 1,856 | 1,865 | 472,200 |
| 2005/05/24 | 1,856 | 1,894 | 1,855 | 1,863 | 674,300 |
| 2005/05/23 | 1,906 | 1,906 | 1,853 | 1,883 | 1,663,400 |
| 2005/05/20 | 1,920 | 1,937 | 1,905 | 1,905 | 517,500 |
| 2005/05/19 | 1,935 | 1,954 | 1,905 | 1,937 | 587,300 |
| 2005/05/18 | 1,918 | 1,932 | 1,890 | 1,910 | 741,800 |
| 2005/05/17 | 1,942 | 1,948 | 1,870 | 1,888 | 713,800 |
| 2005/05/16 | 1,941 | 1,944 | 1,910 | 1,918 | 352,300 |
| 2005/05/13 | 1,946 | 1,969 | 1,936 | 1,958 | 793,900 |
| 2005/05/12 | 1,959 | 1,970 | 1,948 | 1,964 | 507,100 |
| 2005/05/11 | 1,957 | 1,961 | 1,932 | 1,958 | 731,500 |
| 2005/05/10 | 1,954 | 1,959 | 1,935 | 1,956 | 444,800 |
| 2005/05/09 | 1,938 | 1,954 | 1,921 | 1,946 | 524,400 |
| 2005/05/06 | 1,939 | 1,944 | 1,920 | 1,939 | 504,700 |
| 2005/05/02 | 1,905 | 1,934 | 1,904 | 1,919 | 455,500 |
| 2005/04/28 | 1,949 | 1,949 | 1,906 | 1,929 | 800,600 |
| 2005/04/27 | 1,903 | 1,964 | 1,903 | 1,949 | 618,400 |
| 2005/04/26 | 1,927 | 1,946 | 1,922 | 1,925 | 675,900 |
| 2005/04/25 | 1,941 | 1,960 | 1,931 | 1,954 | 375,400 |
| 2005/04/22 | 1,946 | 1,967 | 1,936 | 1,940 | 842,500 |
| 2005/04/21 | 1,910 | 1,924 | 1,862 | 1,910 | 811,800 |
| 2005/04/20 | 1,950 | 1,973 | 1,932 | 1,947 | 527,500 |
| 2005/04/19 | 1,923 | 1,959 | 1,913 | 1,951 | 641,800 |
| 2005/04/18 | 1,965 | 1,982 | 1,910 | 1,918 | 1,267,400 |
| 2005/04/15 | 2,035 | 2,040 | 1,988 | 2,005 | 672,600 |
| 2005/04/14 | 2,075 | 2,075 | 2,055 | 2,055 | 353,400 |
| 2005/04/13 | 2,060 | 2,080 | 2,045 | 2,070 | 559,200 |
| 2005/04/12 | 2,065 | 2,065 | 2,050 | 2,055 | 383,800 |
| 2005/04/11 | 2,075 | 2,090 | 2,055 | 2,065 | 427,700 |
| 2005/04/08 | 2,035 | 2,110 | 2,015 | 2,085 | 1,729,900 |
| 2005/04/07 | 2,040 | 2,045 | 2,000 | 2,010 | 508,100 |
| 2005/04/06 | 2,040 | 2,060 | 2,010 | 2,050 | 357,000 |
| 2005/04/05 | 2,010 | 2,050 | 2,010 | 2,045 | 364,100 |
| 2005/04/04 | 2,000 | 2,025 | 1,986 | 2,010 | 372,500 |
| 2005/04/01 | 1,967 | 2,045 | 1,958 | 2,035 | 533,900 |
| 2005/03/31 | 1,955 | 1,991 | 1,955 | 1,991 | 865,900 |
| 2005/03/30 | 1,988 | 2,015 | 1,951 | 1,982 | 647,500 |
| 2005/03/29 | 2,070 | 2,080 | 1,997 | 2,010 | 632,400 |
| 2005/03/28 | 1,985 | 2,065 | 1,985 | 2,050 | 470,900 |
| 2005/03/25 | 2,040 | 2,040 | 2,000 | 2,005 | 363,800 |
| 2005/03/24 | 2,005 | 2,040 | 1,988 | 2,035 | 535,400 |
| 2005/03/23 | 2,025 | 2,025 | 1,963 | 2,025 | 838,700 |
| 2005/03/22 | 2,015 | 2,050 | 2,010 | 2,045 | 503,600 |
| 2005/03/18 | 2,030 | 2,065 | 2,025 | 2,055 | 389,300 |
| 2005/03/17 | 2,020 | 2,035 | 2,010 | 2,025 | 398,100 |
| 2005/03/16 | 2,030 | 2,035 | 2,005 | 2,030 | 571,400 |
| 2005/03/15 | 2,035 | 2,040 | 2,000 | 2,035 | 748,500 |
| 2005/03/14 | 2,020 | 2,025 | 2,010 | 2,010 | 556,300 |
| 2005/03/11 | 1,973 | 2,015 | 1,973 | 2,010 | 3,954,400 |
| 2005/03/10 | 1,953 | 2,000 | 1,953 | 1,973 | 540,400 |
| 2005/03/09 | 1,959 | 1,982 | 1,947 | 1,977 | 837,100 |
| 2005/03/08 | 1,939 | 1,970 | 1,931 | 1,958 | 1,451,000 |
| 2005/03/07 | 1,910 | 1,944 | 1,909 | 1,909 | 521,900 |
| 2005/03/04 | 1,885 | 1,909 | 1,875 | 1,896 | 532,100 |
| 2005/03/03 | 1,909 | 1,909 | 1,879 | 1,909 | 719,300 |
| 2005/03/02 | 1,899 | 1,916 | 1,875 | 1,907 | 972,200 |
| 2005/03/01 | 1,859 | 1,879 | 1,849 | 1,879 | 767,100 |
| 2005/02/28 | 1,860 | 1,860 | 1,835 | 1,837 | 542,600 |
| 2005/02/25 | 1,825 | 1,848 | 1,810 | 1,832 | 431,600 |
| 2005/02/24 | 1,810 | 1,821 | 1,799 | 1,807 | 458,600 |
| 2005/02/23 | 1,816 | 1,816 | 1,792 | 1,809 | 556,700 |
| 2005/02/22 | 1,831 | 1,835 | 1,818 | 1,820 | 327,100 |
| 2005/02/21 | 1,846 | 1,850 | 1,832 | 1,833 | 320,100 |
| 2005/02/18 | 1,836 | 1,862 | 1,824 | 1,845 | 404,400 |
| 2005/02/17 | 1,848 | 1,855 | 1,832 | 1,841 | 398,800 |
| 2005/02/16 | 1,860 | 1,866 | 1,835 | 1,835 | 706,300 |
| 2005/02/15 | 1,878 | 1,878 | 1,849 | 1,860 | 953,100 |
| 2005/02/14 | 1,911 | 1,911 | 1,877 | 1,877 | 746,900 |
| 2005/02/10 | 1,861 | 1,918 | 1,861 | 1,907 | 1,022,900 |
| 2005/02/09 | 1,899 | 1,909 | 1,884 | 1,890 | 437,100 |
| 2005/02/08 | 1,900 | 1,909 | 1,891 | 1,898 | 1,179,300 |
| 2005/02/07 | 1,918 | 1,952 | 1,906 | 1,926 | 872,800 |
| 2005/02/04 | 1,911 | 1,934 | 1,896 | 1,918 | 1,165,600 |
| 2005/02/03 | 1,921 | 1,948 | 1,916 | 1,934 | 811,600 |
| 2005/02/02 | 1,949 | 1,979 | 1,935 | 1,941 | 880,000 |
| 2005/02/01 | 1,988 | 1,991 | 1,940 | 1,959 | 978,300 |
| 2005/01/31 | 1,980 | 2,035 | 1,965 | 2,000 | 548,900 |
| 2005/01/28 | 1,969 | 1,998 | 1,960 | 1,992 | 621,500 |
| 2005/01/27 | 1,944 | 1,968 | 1,941 | 1,968 | 359,300 |
| 2005/01/26 | 1,954 | 1,964 | 1,943 | 1,964 | 402,300 |
| 2005/01/25 | 1,913 | 1,950 | 1,903 | 1,950 | 616,800 |
| 2005/01/24 | 1,908 | 1,943 | 1,907 | 1,943 | 273,700 |
| 2005/01/21 | 1,923 | 1,932 | 1,910 | 1,930 | 282,700 |
| 2005/01/20 | 1,930 | 1,942 | 1,908 | 1,922 | 340,200 |
| 2005/01/19 | 1,953 | 1,962 | 1,935 | 1,953 | 539,000 |
| 2005/01/18 | 1,950 | 1,958 | 1,925 | 1,931 | 457,500 |
| 2005/01/17 | 1,947 | 1,963 | 1,934 | 1,934 | 585,500 |
| 2005/01/14 | 1,901 | 1,940 | 1,887 | 1,926 | 1,256,300 |
| 2005/01/13 | 1,900 | 1,912 | 1,879 | 1,887 | 598,000 |
| 2005/01/12 | 1,942 | 1,958 | 1,905 | 1,926 | 821,500 |
| 2005/01/11 | 1,897 | 1,961 | 1,896 | 1,961 | 1,194,700 |
| 2005/01/07 | 1,900 | 1,900 | 1,871 | 1,872 | 437,500 |
| 2005/01/06 | 1,840 | 1,888 | 1,840 | 1,888 | 582,000 |
| 2005/01/05 | 1,860 | 1,880 | 1,850 | 1,865 | 736,700 |
| 2005/01/04 | 1,891 | 1,895 | 1,878 | 1,884 | 485,700 |