東洋製罐グループホールディングス(5901)の株価時系列情報
東洋製罐グループホールディングス(5901)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 3,090 | 3,130 | 3,020 | 3,030 | 144,000 |
| 1992/12/29 | 3,110 | 3,190 | 3,110 | 3,130 | 101,000 |
| 1992/12/28 | 3,200 | 3,200 | 3,100 | 3,100 | 172,000 |
| 1992/12/25 | 3,190 | 3,200 | 3,160 | 3,200 | 95,000 |
| 1992/12/24 | 3,180 | 3,210 | 3,180 | 3,200 | 125,000 |
| 1992/12/22 | 3,170 | 3,200 | 3,170 | 3,200 | 122,000 |
| 1992/12/21 | 3,200 | 3,240 | 3,190 | 3,200 | 142,000 |
| 1992/12/18 | 3,220 | 3,240 | 3,180 | 3,200 | 232,000 |
| 1992/12/17 | 3,170 | 3,220 | 3,160 | 3,190 | 262,000 |
| 1992/12/16 | 3,310 | 3,310 | 3,190 | 3,190 | 207,000 |
| 1992/12/15 | 3,240 | 3,340 | 3,210 | 3,340 | 148,000 |
| 1992/12/14 | 3,280 | 3,280 | 3,240 | 3,240 | 155,000 |
| 1992/12/11 | 3,350 | 3,350 | 3,270 | 3,270 | 1,226,000 |
| 1992/12/10 | 3,250 | 3,310 | 3,250 | 3,250 | 425,000 |
| 1992/12/09 | 3,250 | 3,260 | 3,220 | 3,220 | 119,000 |
| 1992/12/08 | 3,230 | 3,250 | 3,200 | 3,220 | 92,000 |
| 1992/12/07 | 3,230 | 3,240 | 3,180 | 3,210 | 67,000 |
| 1992/12/04 | 3,190 | 3,250 | 3,170 | 3,240 | 99,000 |
| 1992/12/03 | 3,200 | 3,220 | 3,180 | 3,190 | 145,000 |
| 1992/12/02 | 3,250 | 3,250 | 3,180 | 3,180 | 157,000 |
| 1992/12/01 | 3,300 | 3,320 | 3,200 | 3,200 | 132,000 |
| 1992/11/30 | 3,330 | 3,330 | 3,290 | 3,320 | 142,000 |
| 1992/11/27 | 3,280 | 3,350 | 3,280 | 3,330 | 229,000 |
| 1992/11/26 | 3,240 | 3,300 | 3,230 | 3,300 | 227,000 |
| 1992/11/25 | 3,240 | 3,270 | 3,220 | 3,240 | 253,000 |
| 1992/11/24 | 3,270 | 3,280 | 3,240 | 3,240 | 146,000 |
| 1992/11/20 | 3,150 | 3,310 | 3,150 | 3,240 | 276,000 |
| 1992/11/19 | 3,170 | 3,210 | 3,140 | 3,160 | 278,000 |
| 1992/11/18 | 3,050 | 3,180 | 3,050 | 3,130 | 329,000 |
| 1992/11/17 | 3,060 | 3,070 | 3,030 | 3,050 | 178,000 |
| 1992/11/16 | 3,090 | 3,090 | 3,030 | 3,090 | 178,000 |
| 1992/11/13 | 3,120 | 3,120 | 3,080 | 3,090 | 1,153,000 |
| 1992/11/12 | 3,030 | 3,060 | 2,990 | 3,020 | 164,000 |
| 1992/11/11 | 3,030 | 3,050 | 3,000 | 3,020 | 256,000 |
| 1992/11/10 | 3,070 | 3,090 | 3,010 | 3,020 | 195,000 |
| 1992/11/09 | 3,110 | 3,110 | 3,070 | 3,070 | 159,000 |
| 1992/11/06 | 3,120 | 3,130 | 3,080 | 3,110 | 179,000 |
| 1992/11/05 | 3,020 | 3,120 | 3,020 | 3,080 | 133,000 |
| 1992/11/04 | 3,030 | 3,080 | 3,000 | 3,040 | 175,000 |
| 1992/11/02 | 2,970 | 3,040 | 2,950 | 3,040 | 169,000 |
| 1992/10/30 | 3,050 | 3,050 | 2,980 | 2,990 | 311,000 |
| 1992/10/29 | 3,070 | 3,090 | 3,050 | 3,050 | 114,000 |
| 1992/10/28 | 3,160 | 3,180 | 3,050 | 3,070 | 181,000 |
| 1992/10/27 | 3,110 | 3,150 | 3,070 | 3,150 | 126,000 |
| 1992/10/26 | 3,140 | 3,150 | 3,100 | 3,110 | 92,000 |
| 1992/10/23 | 3,010 | 3,100 | 3,010 | 3,100 | 83,000 |
| 1992/10/22 | 3,020 | 3,100 | 3,000 | 3,000 | 267,000 |
| 1992/10/21 | 3,020 | 3,070 | 3,000 | 3,070 | 248,000 |
| 1992/10/20 | 3,070 | 3,080 | 2,980 | 3,040 | 243,000 |
| 1992/10/19 | 3,060 | 3,120 | 2,980 | 3,020 | 254,000 |
| 1992/10/16 | 3,210 | 3,220 | 3,090 | 3,100 | 233,000 |
| 1992/10/15 | 3,060 | 3,220 | 3,060 | 3,220 | 189,000 |
| 1992/10/14 | 3,230 | 3,230 | 3,110 | 3,110 | 207,000 |
| 1992/10/13 | 3,140 | 3,220 | 3,140 | 3,170 | 212,000 |
| 1992/10/12 | 3,030 | 3,120 | 3,030 | 3,120 | 123,000 |
| 1992/10/09 | 2,970 | 3,020 | 2,970 | 2,990 | 1,390,000 |
| 1992/10/08 | 3,010 | 3,040 | 2,990 | 3,020 | 256,000 |
| 1992/10/07 | 3,100 | 3,160 | 2,990 | 3,010 | 239,000 |
| 1992/10/06 | 3,060 | 3,140 | 3,010 | 3,130 | 254,000 |
| 1992/10/05 | 3,000 | 3,070 | 2,960 | 3,010 | 186,000 |
| 1992/10/02 | 3,150 | 3,160 | 3,050 | 3,050 | 244,000 |
| 1992/10/01 | 3,100 | 3,140 | 3,030 | 3,070 | 338,000 |
| 1992/09/30 | 3,270 | 3,270 | 3,120 | 3,120 | 398,000 |
| 1992/09/29 | 3,280 | 3,320 | 3,230 | 3,240 | 232,000 |
| 1992/09/28 | 3,360 | 3,430 | 3,320 | 3,320 | 175,000 |
| 1992/09/25 | 3,390 | 3,440 | 3,360 | 3,370 | 196,000 |
| 1992/09/24 | 3,430 | 3,550 | 3,400 | 3,440 | 439,000 |
| 1992/09/22 | 3,390 | 3,490 | 3,360 | 3,380 | 273,000 |
| 1992/09/21 | 3,470 | 3,470 | 3,340 | 3,340 | 232,000 |
| 1992/09/18 | 3,340 | 3,430 | 3,310 | 3,430 | 238,000 |
| 1992/09/17 | 3,290 | 3,370 | 3,270 | 3,330 | 350,000 |
| 1992/09/16 | 3,380 | 3,410 | 3,290 | 3,310 | 259,000 |
| 1992/09/14 | 3,350 | 3,500 | 3,260 | 3,480 | 283,000 |
| 1992/09/11 | 3,500 | 3,530 | 3,310 | 3,310 | 1,525,000 |
| 1992/09/10 | 3,500 | 3,590 | 3,500 | 3,510 | 542,000 |
| 1992/09/09 | 3,360 | 3,550 | 3,350 | 3,500 | 411,000 |
| 1992/09/08 | 3,350 | 3,500 | 3,340 | 3,360 | 387,000 |
| 1992/09/07 | 3,490 | 3,510 | 3,350 | 3,350 | 242,000 |
| 1992/09/04 | 3,390 | 3,490 | 3,340 | 3,410 | 366,000 |
| 1992/09/03 | 3,190 | 3,350 | 3,100 | 3,340 | 337,000 |
| 1992/09/02 | 3,170 | 3,300 | 3,170 | 3,240 | 173,000 |
| 1992/09/01 | 3,340 | 3,350 | 3,220 | 3,220 | 209,000 |
| 1992/08/31 | 3,200 | 3,350 | 3,200 | 3,350 | 347,000 |
| 1992/08/28 | 3,170 | 3,400 | 3,120 | 3,300 | 584,000 |
| 1992/08/27 | 3,200 | 3,250 | 3,140 | 3,250 | 373,000 |
| 1992/08/26 | 3,070 | 3,170 | 3,010 | 3,100 | 197,000 |
| 1992/08/25 | 2,930 | 3,150 | 2,930 | 3,020 | 206,000 |
| 1992/08/24 | 3,110 | 3,220 | 2,950 | 3,010 | 452,000 |
| 1992/08/21 | 3,000 | 3,130 | 3,000 | 3,060 | 296,000 |
| 1992/08/20 | 2,890 | 3,080 | 2,850 | 2,950 | 276,000 |
| 1992/08/19 | 2,790 | 2,890 | 2,730 | 2,830 | 206,000 |
| 1992/08/18 | 2,820 | 2,870 | 2,760 | 2,760 | 230,000 |
| 1992/08/17 | 2,860 | 2,870 | 2,830 | 2,830 | 136,000 |
| 1992/08/14 | 2,830 | 2,880 | 2,830 | 2,840 | 772,000 |
| 1992/08/13 | 2,900 | 2,950 | 2,870 | 2,870 | 176,000 |
| 1992/08/12 | 2,850 | 2,920 | 2,810 | 2,900 | 291,000 |
| 1992/08/11 | 2,890 | 2,940 | 2,830 | 2,870 | 154,000 |
| 1992/08/10 | 2,850 | 2,920 | 2,800 | 2,880 | 201,000 |
| 1992/08/07 | 2,950 | 2,980 | 2,910 | 2,920 | 196,000 |
| 1992/08/06 | 3,000 | 3,020 | 2,960 | 2,980 | 247,000 |
| 1992/08/05 | 2,930 | 3,000 | 2,930 | 2,970 | 252,000 |
| 1992/08/04 | 2,890 | 3,000 | 2,890 | 2,890 | 265,000 |
| 1992/08/03 | 2,920 | 2,950 | 2,870 | 2,900 | 106,000 |
| 1992/07/31 | 2,830 | 2,970 | 2,820 | 2,960 | 178,000 |
| 1992/07/30 | 2,750 | 2,860 | 2,750 | 2,820 | 154,000 |
| 1992/07/29 | 2,890 | 2,890 | 2,710 | 2,710 | 280,000 |
| 1992/07/28 | 2,790 | 2,910 | 2,740 | 2,850 | 316,000 |
| 1992/07/27 | 2,800 | 2,830 | 2,710 | 2,760 | 335,000 |
| 1992/07/24 | 2,800 | 2,800 | 2,720 | 2,720 | 370,000 |
| 1992/07/23 | 2,740 | 2,850 | 2,720 | 2,840 | 356,000 |
| 1992/07/22 | 2,900 | 2,900 | 2,720 | 2,750 | 499,000 |
| 1992/07/21 | 2,950 | 2,950 | 2,860 | 2,940 | 216,000 |
| 1992/07/20 | 2,950 | 2,950 | 2,820 | 2,840 | 191,000 |
| 1992/07/17 | 3,050 | 3,080 | 3,000 | 3,000 | 146,000 |
| 1992/07/16 | 3,080 | 3,100 | 3,020 | 3,100 | 107,000 |
| 1992/07/15 | 3,100 | 3,140 | 3,100 | 3,100 | 220,000 |
| 1992/07/14 | 3,080 | 3,110 | 3,040 | 3,090 | 363,000 |
| 1992/07/13 | 3,050 | 3,090 | 3,040 | 3,060 | 246,000 |
| 1992/07/10 | 3,120 | 3,120 | 3,010 | 3,070 | 636,000 |
| 1992/07/09 | 3,020 | 3,080 | 3,010 | 3,070 | 173,000 |
| 1992/07/08 | 2,950 | 3,020 | 2,940 | 3,020 | 131,000 |
| 1992/07/07 | 3,010 | 3,010 | 2,950 | 2,970 | 131,000 |
| 1992/07/06 | 2,980 | 2,990 | 2,930 | 2,970 | 66,000 |
| 1992/07/03 | 2,960 | 3,030 | 2,910 | 2,950 | 239,000 |
| 1992/07/02 | 2,950 | 3,000 | 2,940 | 3,000 | 289,000 |
| 1992/07/01 | 2,900 | 2,960 | 2,810 | 2,960 | 225,000 |
| 1992/06/30 | 2,830 | 2,940 | 2,820 | 2,900 | 295,000 |
| 1992/06/29 | 2,900 | 2,900 | 2,760 | 2,790 | 307,000 |
| 1992/06/26 | 2,940 | 2,940 | 2,810 | 2,870 | 330,000 |
| 1992/06/25 | 2,840 | 2,940 | 2,840 | 2,880 | 196,000 |
| 1992/06/24 | 2,940 | 2,970 | 2,800 | 2,820 | 309,000 |
| 1992/06/23 | 2,890 | 2,940 | 2,860 | 2,900 | 234,000 |
| 1992/06/22 | 2,980 | 2,980 | 2,850 | 2,870 | 485,000 |
| 1992/06/19 | 2,900 | 2,970 | 2,870 | 2,940 | 496,000 |
| 1992/06/18 | 3,010 | 3,010 | 2,860 | 2,860 | 847,000 |
| 1992/06/17 | 3,120 | 3,140 | 3,060 | 3,060 | 438,000 |
| 1992/06/16 | 3,160 | 3,220 | 3,110 | 3,170 | 201,000 |
| 1992/06/15 | 3,140 | 3,170 | 3,100 | 3,110 | 333,000 |
| 1992/06/12 | 3,260 | 3,300 | 3,160 | 3,160 | 2,183,000 |
| 1992/06/11 | 3,250 | 3,300 | 3,200 | 3,210 | 159,000 |
| 1992/06/10 | 3,280 | 3,290 | 3,130 | 3,260 | 241,000 |
| 1992/06/09 | 3,210 | 3,280 | 3,190 | 3,240 | 95,000 |
| 1992/06/08 | 3,180 | 3,220 | 3,100 | 3,210 | 296,000 |
| 1992/06/05 | 3,160 | 3,220 | 3,160 | 3,170 | 179,000 |
| 1992/06/04 | 3,210 | 3,260 | 3,190 | 3,210 | 183,000 |
| 1992/06/03 | 3,190 | 3,250 | 3,180 | 3,200 | 151,000 |
| 1992/06/02 | 3,190 | 3,240 | 3,150 | 3,160 | 170,000 |
| 1992/06/01 | 3,280 | 3,320 | 3,140 | 3,140 | 174,000 |
| 1992/05/29 | 3,160 | 3,250 | 3,160 | 3,250 | 213,000 |
| 1992/05/28 | 3,110 | 3,150 | 3,100 | 3,150 | 173,000 |
| 1992/05/27 | 3,130 | 3,150 | 3,090 | 3,120 | 335,000 |
| 1992/05/26 | 3,230 | 3,280 | 3,180 | 3,180 | 144,000 |
| 1992/05/25 | 3,200 | 3,280 | 3,200 | 3,280 | 65,000 |
| 1992/05/22 | 3,320 | 3,330 | 3,250 | 3,250 | 193,000 |
| 1992/05/21 | 3,280 | 3,350 | 3,280 | 3,350 | 166,000 |
| 1992/05/20 | 3,290 | 3,330 | 3,250 | 3,280 | 136,000 |
| 1992/05/19 | 3,290 | 3,300 | 3,220 | 3,280 | 145,000 |
| 1992/05/18 | 3,230 | 3,250 | 3,200 | 3,240 | 159,000 |
| 1992/05/15 | 3,250 | 3,250 | 3,160 | 3,180 | 199,000 |
| 1992/05/14 | 3,300 | 3,350 | 3,280 | 3,280 | 237,000 |
| 1992/05/13 | 3,220 | 3,250 | 3,190 | 3,200 | 115,000 |
| 1992/05/12 | 3,220 | 3,280 | 3,200 | 3,210 | 193,000 |
| 1992/05/11 | 3,250 | 3,270 | 3,200 | 3,210 | 121,000 |
| 1992/05/08 | 3,250 | 3,320 | 3,120 | 3,200 | 192,000 |
| 1992/05/07 | 3,150 | 3,300 | 3,080 | 3,300 | 370,000 |
| 1992/05/06 | 3,080 | 3,200 | 3,080 | 3,200 | 202,000 |
| 1992/05/01 | 3,080 | 3,090 | 3,050 | 3,080 | 165,000 |
| 1992/04/30 | 3,120 | 3,140 | 3,060 | 3,060 | 179,000 |
| 1992/04/28 | 3,050 | 3,140 | 3,030 | 3,090 | 96,000 |
| 1992/04/27 | 3,030 | 3,180 | 3,030 | 3,100 | 147,000 |
| 1992/04/24 | 3,190 | 3,190 | 3,050 | 3,130 | 372,000 |
| 1992/04/23 | 3,030 | 3,140 | 2,980 | 3,140 | 234,000 |
| 1992/04/22 | 2,970 | 2,990 | 2,890 | 2,990 | 245,000 |
| 1992/04/21 | 2,910 | 3,020 | 2,900 | 2,940 | 424,000 |
| 1992/04/20 | 3,080 | 3,090 | 2,960 | 2,960 | 291,000 |
| 1992/04/17 | 3,210 | 3,210 | 3,070 | 3,130 | 362,000 |
| 1992/04/16 | 3,400 | 3,400 | 3,220 | 3,260 | 289,000 |
| 1992/04/15 | 3,230 | 3,370 | 3,190 | 3,350 | 280,000 |
| 1992/04/14 | 3,030 | 3,130 | 2,900 | 3,130 | 305,000 |
| 1992/04/13 | 3,250 | 3,260 | 3,010 | 3,010 | 371,000 |
| 1992/04/10 | 3,200 | 3,280 | 3,140 | 3,210 | 325,000 |
| 1992/04/09 | 3,180 | 3,310 | 3,170 | 3,240 | 164,000 |
| 1992/04/08 | 3,130 | 3,180 | 2,990 | 3,180 | 286,000 |
| 1992/04/07 | 3,430 | 3,430 | 3,210 | 3,230 | 249,000 |
| 1992/04/06 | 3,620 | 3,620 | 3,450 | 3,460 | 156,000 |
| 1992/04/03 | 3,570 | 3,570 | 3,410 | 3,570 | 351,000 |
| 1992/04/02 | 3,580 | 3,580 | 3,480 | 3,520 | 258,000 |
| 1992/04/01 | 3,640 | 3,640 | 3,500 | 3,500 | 196,000 |
| 1992/03/31 | 3,800 | 3,800 | 3,590 | 3,590 | 161,000 |
| 1992/03/30 | 3,680 | 3,830 | 3,640 | 3,800 | 128,000 |
| 1992/03/27 | 3,730 | 3,760 | 3,630 | 3,680 | 100,000 |
| 1992/03/26 | 3,850 | 3,850 | 3,730 | 3,730 | 85,000 |
| 1992/03/25 | 3,710 | 3,800 | 3,630 | 3,800 | 306,000 |
| 1992/03/24 | 3,720 | 3,750 | 3,700 | 3,730 | 154,000 |
| 1992/03/23 | 3,700 | 3,740 | 3,700 | 3,700 | 334,000 |
| 1992/03/19 | 3,590 | 3,720 | 3,590 | 3,640 | 454,000 |
| 1992/03/18 | 3,550 | 3,580 | 3,500 | 3,580 | 361,000 |
| 1992/03/17 | 3,550 | 3,640 | 3,530 | 3,600 | 290,000 |
| 1992/03/16 | 3,650 | 3,670 | 3,530 | 3,530 | 196,000 |
| 1992/03/13 | 3,650 | 3,750 | 3,620 | 3,750 | 1,698,000 |
| 1992/03/12 | 3,740 | 3,770 | 3,680 | 3,700 | 249,000 |
| 1992/03/11 | 3,780 | 3,790 | 3,750 | 3,760 | 126,000 |
| 1992/03/10 | 3,860 | 3,860 | 3,790 | 3,850 | 165,000 |
| 1992/03/09 | 3,930 | 3,930 | 3,860 | 3,900 | 45,000 |
| 1992/03/06 | 3,880 | 3,980 | 3,860 | 3,880 | 56,000 |
| 1992/03/05 | 3,910 | 3,910 | 3,840 | 3,880 | 137,000 |
| 1992/03/04 | 3,850 | 3,920 | 3,810 | 3,920 | 90,000 |
| 1992/03/03 | 3,930 | 3,940 | 3,860 | 3,900 | 134,000 |
| 1992/03/02 | 3,890 | 3,930 | 3,880 | 3,900 | 127,000 |
| 1992/02/28 | 3,860 | 3,860 | 3,780 | 3,860 | 87,000 |
| 1992/02/27 | 3,930 | 3,930 | 3,830 | 3,830 | 160,000 |
| 1992/02/26 | 3,840 | 3,890 | 3,830 | 3,890 | 113,000 |
| 1992/02/25 | 3,720 | 3,900 | 3,720 | 3,870 | 102,000 |
| 1992/02/24 | 3,930 | 3,930 | 3,760 | 3,760 | 56,000 |
| 1992/02/21 | 3,850 | 3,900 | 3,830 | 3,900 | 251,000 |
| 1992/02/20 | 3,690 | 3,800 | 3,690 | 3,800 | 77,000 |
| 1992/02/19 | 3,690 | 3,730 | 3,640 | 3,670 | 265,000 |
| 1992/02/18 | 3,800 | 3,860 | 3,730 | 3,740 | 115,000 |
| 1992/02/17 | 3,730 | 3,890 | 3,670 | 3,890 | 121,000 |
| 1992/02/14 | 3,770 | 3,800 | 3,730 | 3,730 | 151,000 |
| 1992/02/13 | 3,800 | 3,870 | 3,760 | 3,760 | 154,000 |
| 1992/02/12 | 3,830 | 3,830 | 3,770 | 3,810 | 72,000 |
| 1992/02/10 | 3,920 | 3,920 | 3,860 | 3,880 | 81,000 |
| 1992/02/07 | 3,940 | 3,950 | 3,880 | 3,950 | 162,000 |
| 1992/02/06 | 3,860 | 3,950 | 3,840 | 3,840 | 165,000 |
| 1992/02/05 | 3,750 | 3,870 | 3,750 | 3,800 | 91,000 |
| 1992/02/04 | 3,740 | 3,830 | 3,730 | 3,750 | 103,000 |
| 1992/02/03 | 3,820 | 3,870 | 3,770 | 3,770 | 134,000 |
| 1992/01/31 | 3,790 | 3,860 | 3,770 | 3,770 | 284,000 |
| 1992/01/30 | 3,750 | 3,820 | 3,730 | 3,740 | 664,000 |
| 1992/01/29 | 3,750 | 3,750 | 3,660 | 3,700 | 101,000 |
| 1992/01/28 | 3,640 | 3,750 | 3,640 | 3,750 | 103,000 |
| 1992/01/27 | 3,630 | 3,690 | 3,610 | 3,640 | 88,000 |
| 1992/01/24 | 3,680 | 3,720 | 3,640 | 3,640 | 138,000 |
| 1992/01/23 | 3,800 | 3,840 | 3,710 | 3,750 | 151,000 |
| 1992/01/22 | 3,690 | 3,800 | 3,630 | 3,790 | 263,000 |
| 1992/01/21 | 3,750 | 3,800 | 3,620 | 3,740 | 246,000 |
| 1992/01/20 | 3,760 | 3,760 | 3,620 | 3,750 | 225,000 |
| 1992/01/17 | 3,750 | 3,800 | 3,650 | 3,800 | 181,000 |
| 1992/01/16 | 3,850 | 3,850 | 3,660 | 3,750 | 159,000 |
| 1992/01/14 | 3,750 | 3,890 | 3,750 | 3,800 | 146,000 |
| 1992/01/13 | 3,750 | 3,770 | 3,620 | 3,770 | 226,000 |
| 1992/01/10 | 3,940 | 3,940 | 3,770 | 3,790 | 366,000 |
| 1992/01/09 | 3,870 | 4,000 | 3,780 | 3,970 | 131,000 |
| 1992/01/08 | 3,980 | 3,990 | 3,850 | 3,860 | 125,000 |
| 1992/01/07 | 4,080 | 4,100 | 3,970 | 4,030 | 269,000 |
| 1992/01/06 | 4,070 | 4,120 | 4,050 | 4,110 | 173,000 |