東洋製罐グループホールディングス(5901)の株価時系列情報
東洋製罐グループホールディングス(5901)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 3,290 | 3,320 | 3,270 | 3,320 | 95,000 |
| 1994/12/29 | 3,280 | 3,320 | 3,260 | 3,300 | 212,000 |
| 1994/12/28 | 3,400 | 3,410 | 3,310 | 3,330 | 55,000 |
| 1994/12/27 | 3,370 | 3,410 | 3,370 | 3,390 | 119,000 |
| 1994/12/26 | 3,370 | 3,390 | 3,370 | 3,390 | 108,000 |
| 1994/12/22 | 3,350 | 3,360 | 3,300 | 3,360 | 202,000 |
| 1994/12/21 | 3,300 | 3,340 | 3,300 | 3,330 | 96,000 |
| 1994/12/20 | 3,330 | 3,340 | 3,320 | 3,340 | 141,000 |
| 1994/12/19 | 3,330 | 3,340 | 3,300 | 3,330 | 125,000 |
| 1994/12/16 | 3,330 | 3,340 | 3,310 | 3,340 | 69,000 |
| 1994/12/15 | 3,300 | 3,340 | 3,300 | 3,330 | 74,000 |
| 1994/12/14 | 3,290 | 3,300 | 3,270 | 3,290 | 97,000 |
| 1994/12/13 | 3,320 | 3,320 | 3,250 | 3,250 | 127,000 |
| 1994/12/12 | 3,280 | 3,340 | 3,280 | 3,310 | 35,000 |
| 1994/12/09 | 3,350 | 3,360 | 3,280 | 3,280 | 846,000 |
| 1994/12/08 | 3,320 | 3,330 | 3,300 | 3,310 | 84,000 |
| 1994/12/07 | 3,300 | 3,340 | 3,300 | 3,320 | 55,000 |
| 1994/12/06 | 3,340 | 3,350 | 3,300 | 3,340 | 110,000 |
| 1994/12/05 | 3,330 | 3,340 | 3,300 | 3,340 | 119,000 |
| 1994/12/02 | 3,250 | 3,300 | 3,250 | 3,280 | 44,000 |
| 1994/12/01 | 3,270 | 3,280 | 3,230 | 3,280 | 125,000 |
| 1994/11/30 | 3,310 | 3,350 | 3,310 | 3,340 | 177,000 |
| 1994/11/29 | 3,310 | 3,310 | 3,300 | 3,300 | 35,000 |
| 1994/11/28 | 3,330 | 3,330 | 3,290 | 3,300 | 28,000 |
| 1994/11/25 | 3,300 | 3,310 | 3,280 | 3,280 | 109,000 |
| 1994/11/24 | 3,270 | 3,310 | 3,270 | 3,290 | 165,000 |
| 1994/11/22 | 3,310 | 3,330 | 3,310 | 3,320 | 170,000 |
| 1994/11/21 | 3,340 | 3,340 | 3,300 | 3,310 | 72,000 |
| 1994/11/18 | 3,340 | 3,340 | 3,320 | 3,340 | 134,000 |
| 1994/11/17 | 3,300 | 3,340 | 3,300 | 3,340 | 129,000 |
| 1994/11/16 | 3,280 | 3,300 | 3,250 | 3,300 | 83,000 |
| 1994/11/15 | 3,280 | 3,300 | 3,260 | 3,280 | 175,000 |
| 1994/11/14 | 3,280 | 3,290 | 3,270 | 3,270 | 184,000 |
| 1994/11/11 | 3,260 | 3,270 | 3,200 | 3,270 | 349,000 |
| 1994/11/10 | 3,230 | 3,230 | 3,180 | 3,210 | 274,000 |
| 1994/11/09 | 3,220 | 3,220 | 3,140 | 3,200 | 206,000 |
| 1994/11/08 | 3,250 | 3,250 | 3,190 | 3,220 | 111,000 |
| 1994/11/07 | 3,210 | 3,210 | 3,210 | 3,210 | 16,000 |
| 1994/11/04 | 3,240 | 3,240 | 3,210 | 3,240 | 65,000 |
| 1994/11/02 | 3,190 | 3,190 | 3,170 | 3,190 | 109,000 |
| 1994/11/01 | 3,200 | 3,210 | 3,190 | 3,200 | 48,000 |
| 1994/10/31 | 3,240 | 3,270 | 3,230 | 3,240 | 103,000 |
| 1994/10/28 | 3,240 | 3,240 | 3,210 | 3,220 | 64,000 |
| 1994/10/27 | 3,200 | 3,230 | 3,200 | 3,230 | 59,000 |
| 1994/10/26 | 3,200 | 3,200 | 3,190 | 3,200 | 26,000 |
| 1994/10/25 | 3,210 | 3,210 | 3,190 | 3,190 | 162,000 |
| 1994/10/24 | 3,220 | 3,220 | 3,210 | 3,220 | 110,000 |
| 1994/10/21 | 3,220 | 3,230 | 3,190 | 3,230 | 246,000 |
| 1994/10/20 | 3,250 | 3,250 | 3,210 | 3,230 | 79,000 |
| 1994/10/19 | 3,200 | 3,210 | 3,190 | 3,200 | 152,000 |
| 1994/10/18 | 3,190 | 3,200 | 3,170 | 3,200 | 63,000 |
| 1994/10/17 | 3,180 | 3,190 | 3,170 | 3,190 | 74,000 |
| 1994/10/14 | 3,200 | 3,200 | 3,170 | 3,170 | 441,000 |
| 1994/10/13 | 3,150 | 3,210 | 3,150 | 3,210 | 102,000 |
| 1994/10/12 | 3,120 | 3,150 | 3,110 | 3,150 | 131,000 |
| 1994/10/11 | 3,100 | 3,110 | 3,100 | 3,100 | 74,000 |
| 1994/10/07 | 3,100 | 3,120 | 3,100 | 3,110 | 79,000 |
| 1994/10/06 | 3,080 | 3,100 | 3,080 | 3,100 | 120,000 |
| 1994/10/05 | 3,100 | 3,120 | 3,100 | 3,120 | 111,000 |
| 1994/10/04 | 3,100 | 3,110 | 3,100 | 3,110 | 31,000 |
| 1994/10/03 | 3,110 | 3,110 | 3,090 | 3,100 | 68,000 |
| 1994/09/30 | 3,120 | 3,170 | 3,070 | 3,080 | 148,000 |
| 1994/09/29 | 3,070 | 3,100 | 3,060 | 3,070 | 94,000 |
| 1994/09/28 | 3,060 | 3,100 | 3,050 | 3,060 | 205,000 |
| 1994/09/27 | 3,170 | 3,190 | 3,010 | 3,050 | 186,000 |
| 1994/09/26 | 3,180 | 3,200 | 3,160 | 3,170 | 94,000 |
| 1994/09/22 | 3,230 | 3,230 | 3,160 | 3,190 | 196,000 |
| 1994/09/21 | 3,130 | 3,270 | 3,110 | 3,240 | 101,000 |
| 1994/09/20 | 3,110 | 3,150 | 3,110 | 3,150 | 164,000 |
| 1994/09/19 | 3,200 | 3,200 | 3,090 | 3,100 | 146,000 |
| 1994/09/16 | 3,210 | 3,230 | 3,210 | 3,210 | 71,000 |
| 1994/09/14 | 3,170 | 3,180 | 3,160 | 3,180 | 57,000 |
| 1994/09/13 | 3,150 | 3,180 | 3,070 | 3,180 | 99,000 |
| 1994/09/12 | 3,140 | 3,180 | 3,140 | 3,150 | 106,000 |
| 1994/09/09 | 3,250 | 3,260 | 3,140 | 3,150 | 880,000 |
| 1994/09/08 | 3,230 | 3,280 | 3,210 | 3,220 | 127,000 |
| 1994/09/07 | 3,330 | 3,340 | 3,200 | 3,200 | 116,000 |
| 1994/09/06 | 3,320 | 3,350 | 3,320 | 3,330 | 70,000 |
| 1994/09/05 | 3,340 | 3,340 | 3,320 | 3,320 | 105,000 |
| 1994/09/02 | 3,330 | 3,360 | 3,320 | 3,360 | 259,000 |
| 1994/09/01 | 3,330 | 3,330 | 3,300 | 3,310 | 152,000 |
| 1994/08/31 | 3,290 | 3,310 | 3,270 | 3,310 | 119,000 |
| 1994/08/30 | 3,290 | 3,290 | 3,240 | 3,290 | 48,000 |
| 1994/08/29 | 3,280 | 3,310 | 3,240 | 3,240 | 105,000 |
| 1994/08/26 | 3,220 | 3,260 | 3,220 | 3,230 | 37,000 |
| 1994/08/25 | 3,280 | 3,280 | 3,220 | 3,220 | 52,000 |
| 1994/08/24 | 3,200 | 3,260 | 3,200 | 3,260 | 82,000 |
| 1994/08/23 | 3,220 | 3,250 | 3,190 | 3,220 | 57,000 |
| 1994/08/22 | 3,220 | 3,230 | 3,190 | 3,220 | 69,000 |
| 1994/08/19 | 3,280 | 3,280 | 3,220 | 3,230 | 117,000 |
| 1994/08/18 | 3,320 | 3,330 | 3,300 | 3,330 | 155,000 |
| 1994/08/17 | 3,300 | 3,350 | 3,290 | 3,320 | 148,000 |
| 1994/08/16 | 3,300 | 3,330 | 3,300 | 3,300 | 77,000 |
| 1994/08/15 | 3,330 | 3,350 | 3,300 | 3,300 | 93,000 |
| 1994/08/12 | 3,400 | 3,400 | 3,310 | 3,340 | 252,000 |
| 1994/08/11 | 3,310 | 3,390 | 3,310 | 3,390 | 210,000 |
| 1994/08/10 | 3,360 | 3,360 | 3,320 | 3,340 | 180,000 |
| 1994/08/09 | 3,420 | 3,430 | 3,360 | 3,370 | 175,000 |
| 1994/08/08 | 3,380 | 3,410 | 3,380 | 3,400 | 83,000 |
| 1994/08/05 | 3,410 | 3,420 | 3,380 | 3,380 | 95,000 |
| 1994/08/04 | 3,420 | 3,430 | 3,400 | 3,420 | 101,000 |
| 1994/08/03 | 3,400 | 3,440 | 3,400 | 3,440 | 233,000 |
| 1994/08/02 | 3,260 | 3,350 | 3,260 | 3,350 | 114,000 |
| 1994/08/01 | 3,240 | 3,250 | 3,200 | 3,200 | 74,000 |
| 1994/07/29 | 3,280 | 3,320 | 3,270 | 3,290 | 117,000 |
| 1994/07/28 | 3,250 | 3,260 | 3,190 | 3,260 | 121,000 |
| 1994/07/27 | 3,280 | 3,280 | 3,210 | 3,210 | 109,000 |
| 1994/07/26 | 3,280 | 3,310 | 3,270 | 3,290 | 101,000 |
| 1994/07/25 | 3,320 | 3,340 | 3,300 | 3,320 | 80,000 |
| 1994/07/22 | 3,350 | 3,370 | 3,310 | 3,320 | 170,000 |
| 1994/07/21 | 3,350 | 3,380 | 3,340 | 3,350 | 155,000 |
| 1994/07/20 | 3,400 | 3,420 | 3,380 | 3,380 | 244,000 |
| 1994/07/19 | 3,330 | 3,400 | 3,330 | 3,400 | 153,000 |
| 1994/07/18 | 3,330 | 3,340 | 3,320 | 3,330 | 98,000 |
| 1994/07/15 | 3,350 | 3,350 | 3,320 | 3,330 | 238,000 |
| 1994/07/14 | 3,440 | 3,440 | 3,340 | 3,360 | 209,000 |
| 1994/07/13 | 3,420 | 3,460 | 3,420 | 3,430 | 249,000 |
| 1994/07/12 | 3,370 | 3,440 | 3,360 | 3,440 | 514,000 |
| 1994/07/11 | 3,350 | 3,380 | 3,330 | 3,370 | 192,000 |
| 1994/07/08 | 3,310 | 3,320 | 3,250 | 3,320 | 581,000 |
| 1994/07/07 | 3,340 | 3,350 | 3,320 | 3,330 | 194,000 |
| 1994/07/06 | 3,340 | 3,350 | 3,290 | 3,290 | 319,000 |
| 1994/07/05 | 3,220 | 3,330 | 3,200 | 3,290 | 359,000 |
| 1994/07/04 | 3,160 | 3,190 | 3,150 | 3,180 | 95,000 |
| 1994/07/01 | 3,110 | 3,180 | 3,060 | 3,170 | 302,000 |
| 1994/06/30 | 3,050 | 3,220 | 3,050 | 3,200 | 241,000 |
| 1994/06/29 | 3,150 | 3,150 | 3,100 | 3,100 | 257,000 |
| 1994/06/28 | 3,050 | 3,190 | 3,050 | 3,190 | 282,000 |
| 1994/06/27 | 3,140 | 3,140 | 3,010 | 3,030 | 438,000 |
| 1994/06/24 | 3,190 | 3,230 | 3,150 | 3,150 | 200,000 |
| 1994/06/23 | 3,240 | 3,250 | 3,210 | 3,240 | 335,000 |
| 1994/06/22 | 3,140 | 3,190 | 3,120 | 3,190 | 323,000 |
| 1994/06/21 | 3,270 | 3,270 | 3,210 | 3,210 | 409,000 |
| 1994/06/20 | 3,380 | 3,380 | 3,300 | 3,320 | 169,000 |
| 1994/06/17 | 3,380 | 3,380 | 3,350 | 3,360 | 326,000 |
| 1994/06/16 | 3,290 | 3,380 | 3,290 | 3,380 | 416,000 |
| 1994/06/15 | 3,220 | 3,290 | 3,220 | 3,290 | 342,000 |
| 1994/06/14 | 3,250 | 3,250 | 3,180 | 3,200 | 114,000 |
| 1994/06/13 | 3,190 | 3,290 | 3,190 | 3,290 | 185,000 |
| 1994/06/10 | 3,300 | 3,300 | 3,200 | 3,270 | 1,022,000 |
| 1994/06/09 | 3,180 | 3,250 | 3,180 | 3,220 | 474,000 |
| 1994/06/08 | 3,050 | 3,190 | 3,030 | 3,180 | 380,000 |
| 1994/06/07 | 3,020 | 3,100 | 3,000 | 3,050 | 89,000 |
| 1994/06/06 | 3,050 | 3,050 | 2,990 | 3,010 | 46,000 |
| 1994/06/03 | 3,010 | 3,050 | 2,990 | 3,050 | 332,000 |
| 1994/06/02 | 2,990 | 3,090 | 2,990 | 3,040 | 331,000 |
| 1994/06/01 | 3,040 | 3,050 | 2,960 | 2,990 | 263,000 |
| 1994/05/31 | 2,970 | 3,000 | 2,950 | 3,000 | 185,000 |
| 1994/05/30 | 2,970 | 2,970 | 2,930 | 2,930 | 166,000 |
| 1994/05/27 | 2,920 | 2,950 | 2,880 | 2,940 | 193,000 |
| 1994/05/26 | 2,860 | 2,910 | 2,850 | 2,880 | 109,000 |
| 1994/05/25 | 2,900 | 2,900 | 2,850 | 2,880 | 160,000 |
| 1994/05/24 | 2,860 | 2,920 | 2,860 | 2,870 | 260,000 |
| 1994/05/23 | 2,900 | 2,910 | 2,860 | 2,900 | 143,000 |
| 1994/05/20 | 2,860 | 2,900 | 2,840 | 2,900 | 115,000 |
| 1994/05/19 | 2,850 | 2,860 | 2,820 | 2,860 | 102,000 |
| 1994/05/18 | 2,880 | 2,880 | 2,810 | 2,860 | 111,000 |
| 1994/05/17 | 2,830 | 2,850 | 2,820 | 2,840 | 44,000 |
| 1994/05/16 | 2,890 | 2,910 | 2,850 | 2,850 | 104,000 |
| 1994/05/13 | 2,900 | 2,930 | 2,890 | 2,890 | 275,000 |
| 1994/05/12 | 2,890 | 2,940 | 2,890 | 2,920 | 85,000 |
| 1994/05/11 | 2,940 | 2,940 | 2,890 | 2,890 | 165,000 |
| 1994/05/10 | 2,880 | 2,940 | 2,850 | 2,900 | 115,000 |
| 1994/05/09 | 2,860 | 2,900 | 2,850 | 2,850 | 39,000 |
| 1994/05/06 | 2,860 | 2,960 | 2,860 | 2,960 | 93,000 |
| 1994/05/02 | 2,860 | 2,860 | 2,780 | 2,780 | 74,000 |
| 1994/04/28 | 2,820 | 2,860 | 2,800 | 2,860 | 112,000 |
| 1994/04/27 | 2,810 | 2,820 | 2,790 | 2,800 | 171,000 |
| 1994/04/26 | 2,810 | 2,850 | 2,770 | 2,850 | 174,000 |
| 1994/04/25 | 2,810 | 2,820 | 2,800 | 2,800 | 229,000 |
| 1994/04/22 | 2,840 | 2,890 | 2,830 | 2,860 | 97,000 |
| 1994/04/21 | 2,850 | 2,860 | 2,830 | 2,830 | 86,000 |
| 1994/04/20 | 2,960 | 2,960 | 2,820 | 2,850 | 170,000 |
| 1994/04/19 | 2,940 | 2,990 | 2,940 | 2,960 | 107,000 |
| 1994/04/18 | 2,960 | 2,990 | 2,940 | 2,940 | 198,000 |
| 1994/04/15 | 2,850 | 2,880 | 2,850 | 2,860 | 108,000 |
| 1994/04/14 | 2,850 | 2,870 | 2,800 | 2,810 | 130,000 |
| 1994/04/13 | 2,840 | 2,870 | 2,800 | 2,870 | 208,000 |
| 1994/04/12 | 2,910 | 2,910 | 2,810 | 2,820 | 123,000 |
| 1994/04/11 | 2,950 | 2,950 | 2,890 | 2,890 | 159,000 |
| 1994/04/08 | 2,900 | 2,930 | 2,700 | 2,910 | 533,000 |
| 1994/04/07 | 2,870 | 2,880 | 2,830 | 2,860 | 196,000 |
| 1994/04/06 | 2,970 | 2,970 | 2,870 | 2,870 | 69,000 |
| 1994/04/05 | 2,860 | 2,920 | 2,860 | 2,910 | 71,000 |
| 1994/04/04 | 2,880 | 2,880 | 2,770 | 2,830 | 174,000 |
| 1994/04/01 | 2,870 | 2,910 | 2,810 | 2,900 | 160,000 |
| 1994/03/31 | 2,840 | 2,910 | 2,750 | 2,910 | 361,000 |
| 1994/03/30 | 2,830 | 2,860 | 2,810 | 2,830 | 246,000 |
| 1994/03/29 | 2,990 | 2,990 | 2,900 | 2,910 | 168,000 |
| 1994/03/28 | 2,960 | 3,030 | 2,920 | 2,970 | 131,000 |
| 1994/03/25 | 2,980 | 3,060 | 2,980 | 3,000 | 273,000 |
| 1994/03/24 | 3,030 | 3,050 | 3,000 | 3,050 | 161,000 |
| 1994/03/23 | 3,150 | 3,150 | 3,040 | 3,040 | 170,000 |
| 1994/03/22 | 3,180 | 3,180 | 3,080 | 3,150 | 107,000 |
| 1994/03/18 | 3,180 | 3,180 | 3,120 | 3,150 | 141,000 |
| 1994/03/17 | 3,170 | 3,180 | 3,070 | 3,130 | 124,000 |
| 1994/03/16 | 3,060 | 3,180 | 3,060 | 3,170 | 316,000 |
| 1994/03/15 | 3,100 | 3,170 | 3,070 | 3,080 | 149,000 |
| 1994/03/14 | 3,040 | 3,180 | 3,040 | 3,070 | 351,000 |
| 1994/03/11 | 3,190 | 3,200 | 3,000 | 3,040 | 1,256,000 |
| 1994/03/10 | 3,120 | 3,200 | 3,120 | 3,190 | 181,000 |
| 1994/03/09 | 3,130 | 3,150 | 3,070 | 3,120 | 71,000 |
| 1994/03/08 | 3,060 | 3,190 | 3,060 | 3,080 | 121,000 |
| 1994/03/07 | 3,180 | 3,240 | 3,010 | 3,030 | 212,000 |
| 1994/03/04 | 3,000 | 3,180 | 2,990 | 3,150 | 119,000 |
| 1994/03/03 | 3,020 | 3,060 | 2,960 | 2,960 | 104,000 |
| 1994/03/02 | 3,090 | 3,130 | 3,020 | 3,020 | 104,000 |
| 1994/03/01 | 3,150 | 3,150 | 3,070 | 3,140 | 138,000 |
| 1994/02/28 | 3,060 | 3,190 | 3,000 | 3,000 | 159,000 |
| 1994/02/25 | 3,000 | 3,060 | 2,990 | 3,060 | 127,000 |
| 1994/02/24 | 2,940 | 3,060 | 2,940 | 3,030 | 130,000 |
| 1994/02/23 | 3,000 | 3,000 | 2,900 | 2,900 | 134,000 |
| 1994/02/22 | 3,080 | 3,080 | 2,990 | 2,990 | 126,000 |
| 1994/02/21 | 2,860 | 3,050 | 2,860 | 3,050 | 144,000 |
| 1994/02/18 | 2,960 | 2,980 | 2,880 | 2,880 | 101,000 |
| 1994/02/17 | 2,950 | 2,960 | 2,900 | 2,950 | 171,000 |
| 1994/02/16 | 3,090 | 3,090 | 2,930 | 2,960 | 252,000 |
| 1994/02/15 | 3,050 | 3,060 | 2,980 | 3,060 | 248,000 |
| 1994/02/14 | 3,180 | 3,240 | 3,120 | 3,200 | 233,000 |
| 1994/02/10 | 3,180 | 3,220 | 3,110 | 3,220 | 259,000 |
| 1994/02/09 | 3,210 | 3,240 | 3,150 | 3,150 | 185,000 |
| 1994/02/08 | 3,230 | 3,280 | 3,180 | 3,230 | 213,000 |
| 1994/02/07 | 3,200 | 3,220 | 3,190 | 3,200 | 76,000 |
| 1994/02/04 | 3,230 | 3,260 | 3,180 | 3,260 | 218,000 |
| 1994/02/03 | 3,290 | 3,290 | 3,200 | 3,230 | 170,000 |
| 1994/02/02 | 3,220 | 3,260 | 3,200 | 3,260 | 330,000 |
| 1994/02/01 | 3,250 | 3,300 | 3,220 | 3,270 | 532,000 |
| 1994/01/31 | 3,140 | 3,250 | 3,140 | 3,250 | 383,000 |
| 1994/01/28 | 3,090 | 3,090 | 2,970 | 2,990 | 27,000 |
| 1994/01/27 | 3,040 | 3,150 | 3,030 | 3,090 | 209,000 |
| 1994/01/26 | 3,070 | 3,100 | 3,000 | 3,100 | 152,000 |
| 1994/01/25 | 3,050 | 3,050 | 2,960 | 3,020 | 85,000 |
| 1994/01/24 | 2,930 | 3,070 | 2,930 | 2,990 | 294,000 |
| 1994/01/21 | 3,050 | 3,090 | 3,010 | 3,070 | 108,000 |
| 1994/01/20 | 2,990 | 3,090 | 2,990 | 3,090 | 300,000 |
| 1994/01/19 | 2,960 | 3,090 | 2,960 | 3,020 | 280,000 |
| 1994/01/18 | 2,960 | 2,990 | 2,920 | 2,960 | 131,000 |
| 1994/01/17 | 2,990 | 3,000 | 2,960 | 2,970 | 109,000 |
| 1994/01/14 | 3,000 | 3,070 | 2,960 | 3,070 | 376,000 |
| 1994/01/13 | 2,970 | 3,010 | 2,920 | 2,960 | 109,000 |
| 1994/01/12 | 2,920 | 3,020 | 2,920 | 3,020 | 283,000 |
| 1994/01/11 | 3,000 | 3,010 | 2,950 | 2,980 | 185,000 |
| 1994/01/10 | 3,010 | 3,010 | 2,940 | 3,000 | 371,000 |
| 1994/01/07 | 2,830 | 3,000 | 2,830 | 3,000 | 254,000 |
| 1994/01/06 | 2,840 | 2,870 | 2,830 | 2,870 | 187,000 |
| 1994/01/05 | 2,710 | 2,800 | 2,710 | 2,800 | 107,000 |
| 1994/01/04 | 2,680 | 2,710 | 2,680 | 2,690 | 59,000 |