東洋製罐グループホールディングス(5901)の株価時系列情報
東洋製罐グループホールディングス(5901)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 1,911 | 1,930 | 1,911 | 1,918 | 35,000 |
| 1998/12/29 | 1,916 | 1,921 | 1,903 | 1,921 | 125,000 |
| 1998/12/28 | 1,963 | 1,963 | 1,911 | 1,913 | 153,000 |
| 1998/12/25 | 1,948 | 1,965 | 1,925 | 1,934 | 159,000 |
| 1998/12/24 | 1,916 | 1,930 | 1,907 | 1,919 | 185,000 |
| 1998/12/22 | 1,977 | 1,980 | 1,901 | 1,911 | 391,000 |
| 1998/12/21 | 1,990 | 2,000 | 1,978 | 1,991 | 65,000 |
| 1998/12/18 | 2,000 | 2,035 | 1,985 | 2,030 | 123,000 |
| 1998/12/17 | 2,010 | 2,040 | 1,975 | 2,040 | 217,000 |
| 1998/12/16 | 2,010 | 2,035 | 2,010 | 2,030 | 138,000 |
| 1998/12/15 | 2,010 | 2,045 | 1,990 | 2,010 | 342,000 |
| 1998/12/14 | 2,010 | 2,035 | 1,972 | 2,020 | 254,000 |
| 1998/12/11 | 1,995 | 2,025 | 1,980 | 1,980 | 1,525,000 |
| 1998/12/10 | 2,035 | 2,100 | 2,035 | 2,035 | 128,000 |
| 1998/12/09 | 2,025 | 2,110 | 2,025 | 2,110 | 173,000 |
| 1998/12/08 | 2,075 | 2,115 | 2,045 | 2,045 | 158,000 |
| 1998/12/07 | 2,110 | 2,120 | 2,065 | 2,065 | 98,000 |
| 1998/12/04 | 2,050 | 2,115 | 2,040 | 2,110 | 160,000 |
| 1998/12/03 | 2,045 | 2,080 | 2,005 | 2,015 | 195,000 |
| 1998/12/02 | 2,075 | 2,095 | 2,035 | 2,095 | 135,000 |
| 1998/12/01 | 2,050 | 2,080 | 2,030 | 2,045 | 165,000 |
| 1998/11/30 | 2,050 | 2,060 | 2,040 | 2,050 | 246,000 |
| 1998/11/27 | 2,070 | 2,105 | 2,030 | 2,030 | 276,000 |
| 1998/11/26 | 2,110 | 2,150 | 2,055 | 2,110 | 94,000 |
| 1998/11/25 | 2,160 | 2,165 | 2,130 | 2,150 | 328,000 |
| 1998/11/24 | 2,150 | 2,160 | 2,100 | 2,160 | 381,000 |
| 1998/11/20 | 2,130 | 2,150 | 2,080 | 2,095 | 271,000 |
| 1998/11/19 | 2,055 | 2,130 | 2,050 | 2,050 | 276,000 |
| 1998/11/18 | 2,095 | 2,170 | 2,085 | 2,095 | 603,000 |
| 1998/11/17 | 2,170 | 2,170 | 2,065 | 2,135 | 141,000 |
| 1998/11/16 | 2,120 | 2,180 | 2,105 | 2,135 | 333,000 |
| 1998/11/13 | 2,045 | 2,100 | 2,005 | 2,090 | 591,000 |
| 1998/11/12 | 2,100 | 2,160 | 2,000 | 2,005 | 463,000 |
| 1998/11/11 | 2,090 | 2,140 | 2,050 | 2,140 | 317,000 |
| 1998/11/10 | 2,085 | 2,100 | 2,060 | 2,065 | 137,000 |
| 1998/11/09 | 2,095 | 2,140 | 2,090 | 2,140 | 218,000 |
| 1998/11/06 | 2,090 | 2,115 | 2,030 | 2,050 | 297,000 |
| 1998/11/05 | 2,215 | 2,215 | 2,105 | 2,170 | 524,000 |
| 1998/11/04 | 2,075 | 2,175 | 2,040 | 2,175 | 595,000 |
| 1998/11/02 | 2,085 | 2,085 | 2,010 | 2,075 | 221,000 |
| 1998/10/30 | 2,085 | 2,095 | 1,971 | 2,095 | 348,000 |
| 1998/10/29 | 2,055 | 2,055 | 1,985 | 2,045 | 267,000 |
| 1998/10/28 | 2,000 | 2,095 | 1,955 | 1,955 | 145,000 |
| 1998/10/27 | 2,095 | 2,095 | 2,000 | 2,000 | 263,000 |
| 1998/10/26 | 1,960 | 2,020 | 1,950 | 1,981 | 173,000 |
| 1998/10/23 | 2,100 | 2,100 | 1,966 | 1,985 | 333,000 |
| 1998/10/22 | 2,200 | 2,265 | 2,070 | 2,100 | 560,000 |
| 1998/10/21 | 2,085 | 2,135 | 2,075 | 2,085 | 671,000 |
| 1998/10/20 | 2,050 | 2,090 | 2,050 | 2,085 | 333,000 |
| 1998/10/19 | 2,025 | 2,105 | 2,020 | 2,090 | 559,000 |
| 1998/10/16 | 2,010 | 2,020 | 1,990 | 1,999 | 355,000 |
| 1998/10/15 | 2,035 | 2,035 | 1,962 | 1,980 | 331,000 |
| 1998/10/14 | 2,040 | 2,040 | 2,000 | 2,000 | 224,000 |
| 1998/10/13 | 2,030 | 2,055 | 2,000 | 2,000 | 285,000 |
| 1998/10/12 | 2,050 | 2,085 | 2,010 | 2,050 | 509,000 |
| 1998/10/09 | 1,890 | 2,090 | 1,890 | 2,050 | 1,323,000 |
| 1998/10/08 | 1,987 | 2,070 | 1,886 | 1,890 | 334,000 |
| 1998/10/07 | 1,980 | 2,040 | 1,980 | 2,015 | 573,000 |
| 1998/10/06 | 1,950 | 1,999 | 1,942 | 1,980 | 474,000 |
| 1998/10/05 | 1,901 | 1,922 | 1,900 | 1,912 | 453,000 |
| 1998/10/02 | 1,818 | 1,899 | 1,803 | 1,899 | 436,000 |
| 1998/10/01 | 1,800 | 1,830 | 1,800 | 1,818 | 496,000 |
| 1998/09/30 | 1,790 | 1,793 | 1,771 | 1,775 | 653,000 |
| 1998/09/29 | 1,756 | 1,756 | 1,680 | 1,699 | 200,000 |
| 1998/09/28 | 1,738 | 1,770 | 1,730 | 1,757 | 270,000 |
| 1998/09/25 | 1,764 | 1,764 | 1,716 | 1,738 | 117,000 |
| 1998/09/24 | 1,785 | 1,798 | 1,760 | 1,798 | 194,000 |
| 1998/09/22 | 1,777 | 1,777 | 1,737 | 1,776 | 479,000 |
| 1998/09/21 | 1,745 | 1,765 | 1,715 | 1,717 | 198,000 |
| 1998/09/18 | 1,725 | 1,765 | 1,691 | 1,760 | 360,000 |
| 1998/09/17 | 1,782 | 1,782 | 1,717 | 1,724 | 275,000 |
| 1998/09/16 | 1,763 | 1,795 | 1,722 | 1,722 | 242,000 |
| 1998/09/14 | 1,732 | 1,880 | 1,716 | 1,759 | 407,000 |
| 1998/09/11 | 1,810 | 1,833 | 1,702 | 1,720 | 2,878,000 |
| 1998/09/10 | 1,920 | 1,938 | 1,862 | 1,893 | 244,000 |
| 1998/09/09 | 1,938 | 1,940 | 1,890 | 1,920 | 347,000 |
| 1998/09/08 | 1,888 | 1,980 | 1,888 | 1,893 | 760,000 |
| 1998/09/07 | 1,731 | 1,889 | 1,711 | 1,887 | 566,000 |
| 1998/09/04 | 1,795 | 1,820 | 1,761 | 1,761 | 177,000 |
| 1998/09/03 | 1,840 | 1,840 | 1,778 | 1,825 | 291,000 |
| 1998/09/02 | 1,799 | 1,873 | 1,795 | 1,824 | 285,000 |
| 1998/09/01 | 1,684 | 1,870 | 1,671 | 1,830 | 245,000 |
| 1998/08/31 | 1,700 | 1,774 | 1,670 | 1,774 | 292,000 |
| 1998/08/28 | 1,740 | 1,742 | 1,700 | 1,700 | 517,000 |
| 1998/08/27 | 1,834 | 1,834 | 1,732 | 1,740 | 380,000 |
| 1998/08/26 | 1,901 | 1,902 | 1,834 | 1,834 | 223,000 |
| 1998/08/25 | 1,905 | 1,930 | 1,901 | 1,901 | 111,000 |
| 1998/08/24 | 1,885 | 1,910 | 1,885 | 1,904 | 118,000 |
| 1998/08/21 | 1,900 | 1,980 | 1,890 | 1,962 | 226,000 |
| 1998/08/20 | 1,902 | 1,930 | 1,860 | 1,924 | 272,000 |
| 1998/08/19 | 1,880 | 1,890 | 1,857 | 1,889 | 255,000 |
| 1998/08/18 | 1,735 | 1,811 | 1,735 | 1,795 | 208,000 |
| 1998/08/17 | 1,842 | 1,842 | 1,720 | 1,735 | 398,000 |
| 1998/08/14 | 1,850 | 1,883 | 1,810 | 1,812 | 573,000 |
| 1998/08/13 | 1,890 | 1,900 | 1,819 | 1,880 | 150,000 |
| 1998/08/12 | 1,802 | 1,900 | 1,802 | 1,890 | 175,000 |
| 1998/08/11 | 1,846 | 1,900 | 1,801 | 1,820 | 187,000 |
| 1998/08/10 | 1,900 | 1,900 | 1,820 | 1,850 | 158,000 |
| 1998/08/07 | 1,848 | 1,900 | 1,842 | 1,870 | 130,000 |
| 1998/08/06 | 1,905 | 1,906 | 1,818 | 1,818 | 238,000 |
| 1998/08/05 | 1,863 | 1,877 | 1,822 | 1,877 | 239,000 |
| 1998/08/04 | 1,868 | 1,920 | 1,861 | 1,863 | 119,000 |
| 1998/08/03 | 1,946 | 1,946 | 1,861 | 1,868 | 139,000 |
| 1998/07/31 | 1,930 | 1,950 | 1,914 | 1,946 | 240,000 |
| 1998/07/30 | 1,930 | 1,938 | 1,877 | 1,880 | 153,000 |
| 1998/07/29 | 1,890 | 1,919 | 1,860 | 1,870 | 238,000 |
| 1998/07/28 | 1,949 | 1,949 | 1,902 | 1,920 | 123,000 |
| 1998/07/27 | 1,955 | 1,980 | 1,915 | 1,920 | 311,000 |
| 1998/07/24 | 1,920 | 2,030 | 1,920 | 2,025 | 324,000 |
| 1998/07/23 | 1,920 | 1,932 | 1,902 | 1,909 | 299,000 |
| 1998/07/22 | 1,970 | 1,990 | 1,930 | 1,936 | 196,000 |
| 1998/07/21 | 2,100 | 2,110 | 1,972 | 1,972 | 366,000 |
| 1998/07/17 | 2,080 | 2,135 | 2,080 | 2,100 | 1,524,000 |
| 1998/07/16 | 1,858 | 1,970 | 1,847 | 1,952 | 1,181,000 |
| 1998/07/15 | 1,785 | 1,785 | 1,717 | 1,777 | 351,000 |
| 1998/07/14 | 1,809 | 1,809 | 1,750 | 1,755 | 132,000 |
| 1998/07/13 | 1,760 | 1,838 | 1,726 | 1,779 | 223,000 |
| 1998/07/10 | 1,835 | 1,839 | 1,790 | 1,790 | 635,000 |
| 1998/07/09 | 1,803 | 1,805 | 1,800 | 1,802 | 67,000 |
| 1998/07/08 | 1,830 | 1,833 | 1,820 | 1,833 | 127,000 |
| 1998/07/07 | 1,800 | 1,825 | 1,800 | 1,815 | 75,000 |
| 1998/07/06 | 1,800 | 1,820 | 1,800 | 1,801 | 150,000 |
| 1998/07/03 | 1,750 | 1,850 | 1,750 | 1,801 | 210,000 |
| 1998/07/02 | 1,790 | 1,859 | 1,790 | 1,800 | 764,000 |
| 1998/07/01 | 1,680 | 1,730 | 1,630 | 1,730 | 330,000 |
| 1998/06/30 | 1,665 | 1,700 | 1,641 | 1,700 | 259,000 |
| 1998/06/29 | 1,690 | 1,690 | 1,630 | 1,635 | 72,000 |
| 1998/06/26 | 1,620 | 1,730 | 1,600 | 1,729 | 281,000 |
| 1998/06/25 | 1,681 | 1,681 | 1,630 | 1,637 | 299,000 |
| 1998/06/24 | 1,793 | 1,793 | 1,670 | 1,681 | 255,000 |
| 1998/06/23 | 1,789 | 1,789 | 1,751 | 1,764 | 213,000 |
| 1998/06/22 | 1,750 | 1,799 | 1,720 | 1,759 | 72,000 |
| 1998/06/19 | 1,757 | 1,774 | 1,733 | 1,770 | 269,000 |
| 1998/06/18 | 1,719 | 1,774 | 1,705 | 1,774 | 624,000 |
| 1998/06/17 | 1,575 | 1,590 | 1,560 | 1,578 | 328,000 |
| 1998/06/16 | 1,530 | 1,537 | 1,517 | 1,537 | 555,000 |
| 1998/06/15 | 1,570 | 1,570 | 1,501 | 1,531 | 288,000 |
| 1998/06/12 | 1,580 | 1,587 | 1,551 | 1,565 | 1,272,000 |
| 1998/06/11 | 1,599 | 1,599 | 1,554 | 1,555 | 412,000 |
| 1998/06/10 | 1,660 | 1,660 | 1,600 | 1,600 | 321,000 |
| 1998/06/09 | 1,640 | 1,680 | 1,640 | 1,668 | 93,000 |
| 1998/06/08 | 1,653 | 1,653 | 1,640 | 1,645 | 107,000 |
| 1998/06/05 | 1,650 | 1,664 | 1,640 | 1,655 | 149,000 |
| 1998/06/04 | 1,605 | 1,665 | 1,605 | 1,651 | 119,000 |
| 1998/06/03 | 1,632 | 1,635 | 1,600 | 1,635 | 314,000 |
| 1998/06/02 | 1,655 | 1,673 | 1,610 | 1,673 | 95,000 |
| 1998/06/01 | 1,650 | 1,651 | 1,605 | 1,625 | 162,000 |
| 1998/05/29 | 1,650 | 1,653 | 1,580 | 1,641 | 220,000 |
| 1998/05/28 | 1,700 | 1,744 | 1,699 | 1,725 | 287,000 |
| 1998/05/27 | 1,699 | 1,703 | 1,651 | 1,656 | 270,000 |
| 1998/05/26 | 1,717 | 1,730 | 1,717 | 1,729 | 134,000 |
| 1998/05/25 | 1,700 | 1,730 | 1,699 | 1,714 | 110,000 |
| 1998/05/22 | 1,715 | 1,715 | 1,692 | 1,699 | 215,000 |
| 1998/05/21 | 1,628 | 1,708 | 1,628 | 1,708 | 288,000 |
| 1998/05/20 | 1,580 | 1,620 | 1,570 | 1,598 | 260,000 |
| 1998/05/19 | 1,550 | 1,600 | 1,510 | 1,592 | 262,000 |
| 1998/05/18 | 1,479 | 1,520 | 1,410 | 1,520 | 248,000 |
| 1998/05/15 | 1,480 | 1,520 | 1,480 | 1,480 | 395,000 |
| 1998/05/14 | 1,526 | 1,536 | 1,510 | 1,516 | 262,000 |
| 1998/05/13 | 1,560 | 1,560 | 1,480 | 1,506 | 317,000 |
| 1998/05/12 | 1,580 | 1,583 | 1,565 | 1,565 | 398,000 |
| 1998/05/11 | 1,600 | 1,640 | 1,600 | 1,605 | 169,000 |
| 1998/05/08 | 1,571 | 1,600 | 1,569 | 1,571 | 861,000 |
| 1998/05/07 | 1,616 | 1,645 | 1,590 | 1,601 | 351,000 |
| 1998/05/06 | 1,680 | 1,680 | 1,591 | 1,615 | 434,000 |
| 1998/05/01 | 1,706 | 1,712 | 1,680 | 1,701 | 273,000 |
| 1998/04/30 | 1,702 | 1,728 | 1,700 | 1,705 | 185,000 |
| 1998/04/28 | 1,750 | 1,765 | 1,700 | 1,702 | 483,000 |
| 1998/04/27 | 1,791 | 1,810 | 1,754 | 1,759 | 358,000 |
| 1998/04/24 | 1,820 | 1,855 | 1,792 | 1,850 | 192,000 |
| 1998/04/23 | 1,791 | 1,834 | 1,776 | 1,790 | 162,000 |
| 1998/04/22 | 1,819 | 1,819 | 1,752 | 1,815 | 260,000 |
| 1998/04/21 | 1,822 | 1,829 | 1,781 | 1,819 | 206,000 |
| 1998/04/20 | 1,815 | 1,821 | 1,785 | 1,810 | 187,000 |
| 1998/04/17 | 1,861 | 1,870 | 1,799 | 1,810 | 390,000 |
| 1998/04/16 | 1,935 | 1,935 | 1,860 | 1,860 | 303,000 |
| 1998/04/15 | 1,918 | 1,950 | 1,905 | 1,924 | 114,000 |
| 1998/04/14 | 1,922 | 1,926 | 1,890 | 1,917 | 190,000 |
| 1998/04/13 | 1,930 | 1,970 | 1,926 | 1,926 | 96,000 |
| 1998/04/10 | 2,020 | 2,030 | 1,930 | 1,960 | 249,000 |
| 1998/04/09 | 1,950 | 2,030 | 1,880 | 2,030 | 223,000 |
| 1998/04/08 | 1,920 | 2,040 | 1,890 | 1,980 | 325,000 |
| 1998/04/07 | 1,870 | 1,940 | 1,860 | 1,930 | 208,000 |
| 1998/04/06 | 1,860 | 1,890 | 1,840 | 1,870 | 290,000 |
| 1998/04/03 | 1,920 | 1,930 | 1,830 | 1,830 | 309,000 |
| 1998/04/02 | 1,900 | 1,960 | 1,860 | 1,890 | 413,000 |
| 1998/04/01 | 1,960 | 2,000 | 1,900 | 1,940 | 392,000 |
| 1998/03/31 | 1,960 | 2,050 | 1,950 | 2,000 | 494,000 |
| 1998/03/30 | 2,150 | 2,150 | 1,910 | 1,930 | 327,000 |
| 1998/03/27 | 2,200 | 2,230 | 2,110 | 2,110 | 231,000 |
| 1998/03/26 | 2,140 | 2,250 | 2,130 | 2,200 | 336,000 |
| 1998/03/25 | 2,110 | 2,200 | 2,110 | 2,170 | 235,000 |
| 1998/03/24 | 2,130 | 2,160 | 2,130 | 2,140 | 238,000 |
| 1998/03/23 | 2,150 | 2,190 | 2,150 | 2,170 | 244,000 |
| 1998/03/20 | 2,080 | 2,180 | 2,080 | 2,170 | 246,000 |
| 1998/03/19 | 2,110 | 2,160 | 2,100 | 2,160 | 168,000 |
| 1998/03/18 | 2,130 | 2,140 | 2,000 | 2,070 | 179,000 |
| 1998/03/17 | 2,110 | 2,180 | 2,100 | 2,130 | 131,000 |
| 1998/03/16 | 2,180 | 2,190 | 2,060 | 2,100 | 130,000 |
| 1998/03/13 | 2,020 | 2,200 | 2,020 | 2,190 | 1,031,000 |
| 1998/03/12 | 2,100 | 2,100 | 2,040 | 2,040 | 155,000 |
| 1998/03/11 | 2,110 | 2,110 | 2,060 | 2,060 | 92,000 |
| 1998/03/10 | 2,110 | 2,130 | 2,070 | 2,120 | 224,000 |
| 1998/03/09 | 2,140 | 2,140 | 2,060 | 2,060 | 257,000 |
| 1998/03/06 | 2,100 | 2,190 | 2,090 | 2,100 | 265,000 |
| 1998/03/05 | 2,040 | 2,100 | 2,030 | 2,090 | 103,000 |
| 1998/03/04 | 2,110 | 2,140 | 2,060 | 2,070 | 91,000 |
| 1998/03/03 | 2,160 | 2,180 | 2,010 | 2,030 | 158,000 |
| 1998/03/02 | 2,150 | 2,200 | 2,120 | 2,190 | 228,000 |
| 1998/02/27 | 2,020 | 2,080 | 2,000 | 2,070 | 142,000 |
| 1998/02/26 | 1,960 | 2,000 | 1,950 | 1,970 | 113,000 |
| 1998/02/25 | 1,950 | 1,990 | 1,920 | 1,990 | 216,000 |
| 1998/02/24 | 2,090 | 2,090 | 1,950 | 1,990 | 202,000 |
| 1998/02/23 | 2,110 | 2,130 | 2,100 | 2,120 | 64,000 |
| 1998/02/20 | 2,120 | 2,200 | 2,080 | 2,190 | 85,000 |
| 1998/02/19 | 2,090 | 2,190 | 2,060 | 2,140 | 146,000 |
| 1998/02/18 | 2,040 | 2,090 | 2,040 | 2,050 | 106,000 |
| 1998/02/17 | 2,070 | 2,080 | 2,060 | 2,080 | 52,000 |
| 1998/02/16 | 2,100 | 2,120 | 2,090 | 2,100 | 61,000 |
| 1998/02/13 | 2,090 | 2,130 | 2,080 | 2,120 | 515,000 |
| 1998/02/12 | 2,150 | 2,160 | 2,100 | 2,130 | 110,000 |
| 1998/02/10 | 2,160 | 2,220 | 2,140 | 2,160 | 73,000 |
| 1998/02/09 | 2,250 | 2,260 | 2,200 | 2,200 | 94,000 |
| 1998/02/06 | 2,250 | 2,280 | 2,210 | 2,240 | 151,000 |
| 1998/02/05 | 2,200 | 2,250 | 2,180 | 2,210 | 124,000 |
| 1998/02/04 | 2,190 | 2,200 | 2,140 | 2,150 | 108,000 |
| 1998/02/03 | 2,210 | 2,250 | 2,150 | 2,170 | 231,000 |
| 1998/02/02 | 2,140 | 2,200 | 2,120 | 2,140 | 154,000 |
| 1998/01/30 | 2,200 | 2,230 | 2,100 | 2,100 | 277,000 |
| 1998/01/29 | 2,220 | 2,300 | 2,200 | 2,240 | 259,000 |
| 1998/01/28 | 2,320 | 2,320 | 2,140 | 2,140 | 382,000 |
| 1998/01/27 | 2,360 | 2,360 | 2,280 | 2,280 | 506,000 |
| 1998/01/26 | 2,290 | 2,460 | 2,280 | 2,350 | 296,000 |
| 1998/01/23 | 2,180 | 2,280 | 2,180 | 2,200 | 308,000 |
| 1998/01/22 | 2,200 | 2,280 | 2,130 | 2,180 | 288,000 |
| 1998/01/21 | 2,190 | 2,200 | 2,170 | 2,200 | 294,000 |
| 1998/01/20 | 2,020 | 2,150 | 2,020 | 2,140 | 178,000 |
| 1998/01/19 | 2,120 | 2,180 | 2,030 | 2,070 | 159,000 |
| 1998/01/16 | 1,910 | 2,150 | 1,910 | 2,100 | 444,000 |
| 1998/01/14 | 1,850 | 1,890 | 1,850 | 1,890 | 185,000 |
| 1998/01/13 | 1,790 | 1,830 | 1,770 | 1,820 | 189,000 |
| 1998/01/12 | 1,730 | 1,830 | 1,700 | 1,760 | 174,000 |
| 1998/01/09 | 1,740 | 1,860 | 1,740 | 1,790 | 374,000 |
| 1998/01/08 | 1,750 | 1,950 | 1,750 | 1,800 | 303,000 |
| 1998/01/07 | 1,750 | 1,800 | 1,750 | 1,780 | 136,000 |
| 1998/01/06 | 1,800 | 1,820 | 1,710 | 1,770 | 362,000 |
| 1998/01/05 | 1,840 | 1,860 | 1,780 | 1,780 | 216,000 |