東洋製罐グループホールディングス(5901)の株価時系列情報
東洋製罐グループホールディングス(5901)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 1,572 | 1,592 | 1,572 | 1,582 | 101,495 |
| 1985/12/27 | 1,602 | 1,612 | 1,572 | 1,582 | 142,696 |
| 1985/12/26 | 1,602 | 1,622 | 1,592 | 1,592 | 292,426 |
| 1985/12/25 | 1,632 | 1,632 | 1,612 | 1,622 | 111,544 |
| 1985/12/24 | 1,652 | 1,652 | 1,602 | 1,602 | 168,824 |
| 1985/12/23 | 1,602 | 1,662 | 1,582 | 1,662 | 120,588 |
| 1985/12/21 | 1,582 | 1,592 | 1,572 | 1,572 | 67,328 |
| 1985/12/20 | 1,602 | 1,612 | 1,582 | 1,592 | 219,069 |
| 1985/12/19 | 1,642 | 1,642 | 1,592 | 1,602 | 97,475 |
| 1985/12/18 | 1,592 | 1,642 | 1,582 | 1,642 | 305,490 |
| 1985/12/17 | 1,602 | 1,622 | 1,592 | 1,592 | 287,402 |
| 1985/12/16 | 1,582 | 1,622 | 1,582 | 1,602 | 244,191 |
| 1985/12/13 | 1,582 | 1,602 | 1,582 | 1,582 | 262,279 |
| 1985/12/12 | 1,612 | 1,642 | 1,592 | 1,612 | 198,971 |
| 1985/12/11 | 1,622 | 1,642 | 1,602 | 1,602 | 183,897 |
| 1985/12/10 | 1,652 | 1,662 | 1,622 | 1,642 | 172,843 |
| 1985/12/09 | 1,682 | 1,682 | 1,652 | 1,672 | 149,730 |
| 1985/12/07 | 1,692 | 1,692 | 1,672 | 1,692 | 795,882 |
| 1985/12/06 | 1,682 | 1,692 | 1,662 | 1,672 | 415,025 |
| 1985/12/05 | 1,712 | 1,712 | 1,672 | 1,682 | 752,672 |
| 1985/12/04 | 1,672 | 1,682 | 1,662 | 1,682 | 233,137 |
| 1985/12/03 | 1,682 | 1,712 | 1,652 | 1,682 | 860,196 |
| 1985/12/02 | 1,712 | 1,712 | 1,672 | 1,682 | 386,887 |
| 1985/11/30 | 1,682 | 1,712 | 1,672 | 1,702 | 1,588,750 |
| 1985/11/29 | 1,642 | 1,672 | 1,632 | 1,652 | 934,559 |
| 1985/11/28 | 1,652 | 1,662 | 1,622 | 1,632 | 1,534,485 |
| 1985/11/27 | 1,562 | 1,662 | 1,562 | 1,662 | 2,577,574 |
| 1985/11/26 | 1,523 | 1,542 | 1,503 | 1,542 | 451,201 |
| 1985/11/25 | 1,493 | 1,523 | 1,473 | 1,523 | 158,775 |
| 1985/11/22 | 1,473 | 1,503 | 1,453 | 1,473 | 276,348 |
| 1985/11/21 | 1,443 | 1,473 | 1,423 | 1,463 | 257,255 |
| 1985/11/20 | 1,443 | 1,443 | 1,433 | 1,443 | 60,294 |
| 1985/11/19 | 1,443 | 1,473 | 1,433 | 1,433 | 96,471 |
| 1985/11/18 | 1,443 | 1,443 | 1,423 | 1,433 | 61,299 |
| 1985/11/16 | 1,443 | 1,453 | 1,433 | 1,453 | 51,250 |
| 1985/11/15 | 1,453 | 1,453 | 1,443 | 1,453 | 54,265 |
| 1985/11/14 | 1,463 | 1,463 | 1,433 | 1,453 | 85,417 |
| 1985/11/13 | 1,443 | 1,453 | 1,423 | 1,443 | 115,564 |
| 1985/11/12 | 1,463 | 1,473 | 1,423 | 1,453 | 189,926 |
| 1985/11/11 | 1,433 | 1,443 | 1,413 | 1,443 | 54,265 |
| 1985/11/08 | 1,473 | 1,473 | 1,443 | 1,453 | 75,368 |
| 1985/11/07 | 1,473 | 1,493 | 1,453 | 1,493 | 61,299 |
| 1985/11/06 | 1,463 | 1,483 | 1,433 | 1,473 | 97,475 |
| 1985/11/05 | 1,423 | 1,453 | 1,403 | 1,453 | 104,510 |
| 1985/11/02 | 1,423 | 1,433 | 1,423 | 1,423 | 53,260 |
| 1985/11/01 | 1,453 | 1,463 | 1,403 | 1,443 | 69,338 |
| 1985/10/31 | 1,473 | 1,473 | 1,423 | 1,473 | 96,471 |
| 1985/10/30 | 1,463 | 1,463 | 1,423 | 1,453 | 188,922 |
| 1985/10/29 | 1,483 | 1,493 | 1,463 | 1,473 | 237,157 |
| 1985/10/28 | 1,493 | 1,523 | 1,463 | 1,493 | 224,093 |
| 1985/10/26 | 1,542 | 1,542 | 1,483 | 1,532 | 309,510 |
| 1985/10/25 | 1,572 | 1,582 | 1,532 | 1,562 | 1,306,373 |
| 1985/10/24 | 1,463 | 1,463 | 1,433 | 1,453 | 224,093 |
| 1985/10/23 | 1,532 | 1,532 | 1,463 | 1,463 | 114,559 |
| 1985/10/22 | 1,552 | 1,552 | 1,523 | 1,542 | 190,931 |
| 1985/10/21 | 1,513 | 1,572 | 1,513 | 1,552 | 252,230 |
| 1985/10/19 | 1,542 | 1,552 | 1,513 | 1,542 | 156,765 |
| 1985/10/18 | 1,542 | 1,552 | 1,513 | 1,542 | 594,902 |
| 1985/10/17 | 1,513 | 1,552 | 1,493 | 1,552 | 319,559 |
| 1985/10/16 | 1,552 | 1,592 | 1,532 | 1,542 | 902,402 |
| 1985/10/15 | 1,542 | 1,552 | 1,503 | 1,552 | 631,078 |
| 1985/10/14 | 1,463 | 1,552 | 1,453 | 1,552 | 951,642 |
| 1985/10/11 | 1,463 | 1,473 | 1,453 | 1,463 | 353,726 |
| 1985/10/09 | 1,463 | 1,493 | 1,443 | 1,483 | 357,745 |
| 1985/10/08 | 1,463 | 1,473 | 1,443 | 1,443 | 192,941 |
| 1985/10/07 | 1,473 | 1,483 | 1,453 | 1,483 | 167,819 |
| 1985/10/05 | 1,493 | 1,503 | 1,473 | 1,483 | 130,637 |
| 1985/10/04 | 1,463 | 1,513 | 1,443 | 1,493 | 895,368 |
| 1985/10/03 | 1,413 | 1,473 | 1,413 | 1,473 | 358,750 |
| 1985/10/02 | 1,443 | 1,463 | 1,423 | 1,433 | 357,745 |
| 1985/10/01 | 1,413 | 1,473 | 1,403 | 1,463 | 1,183,775 |
| 1985/09/30 | 1,383 | 1,433 | 1,373 | 1,393 | 1,044,093 |
| 1985/09/28 | 1,363 | 1,393 | 1,353 | 1,383 | 493,407 |
| 1985/09/27 | 1,324 | 1,343 | 1,324 | 1,343 | 220,074 |
| 1985/09/26 | 1,343 | 1,343 | 1,294 | 1,324 | 678,309 |
| 1985/09/25 | 1,324 | 1,353 | 1,324 | 1,353 | 412,010 |
| 1985/09/24 | 1,284 | 1,324 | 1,284 | 1,314 | 329,608 |
| 1985/09/21 | 1,294 | 1,294 | 1,284 | 1,294 | 74,363 |
| 1985/09/20 | 1,294 | 1,294 | 1,274 | 1,274 | 301,471 |
| 1985/09/19 | 1,304 | 1,314 | 1,274 | 1,274 | 367,794 |
| 1985/09/18 | 1,274 | 1,274 | 1,264 | 1,274 | 123,603 |
| 1985/09/17 | 1,284 | 1,294 | 1,254 | 1,294 | 135,662 |
| 1985/09/13 | 1,304 | 1,324 | 1,284 | 1,324 | 85,417 |
| 1985/09/12 | 1,333 | 1,343 | 1,294 | 1,294 | 181,887 |
| 1985/09/11 | 1,294 | 1,333 | 1,294 | 1,333 | 461,250 |
| 1985/09/10 | 1,274 | 1,324 | 1,264 | 1,284 | 181,887 |
| 1985/09/09 | 1,294 | 1,294 | 1,254 | 1,294 | 171,838 |
| 1985/09/07 | 1,284 | 1,284 | 1,274 | 1,284 | 108,529 |
| 1985/09/06 | 1,304 | 1,304 | 1,284 | 1,284 | 281,373 |
| 1985/09/05 | 1,294 | 1,304 | 1,274 | 1,304 | 325,588 |
| 1985/09/04 | 1,284 | 1,294 | 1,264 | 1,284 | 186,912 |
| 1985/09/03 | 1,294 | 1,294 | 1,274 | 1,274 | 429,093 |
| 1985/09/02 | 1,314 | 1,314 | 1,254 | 1,284 | 114,559 |
| 1985/08/31 | 1,324 | 1,333 | 1,314 | 1,314 | 152,745 |
| 1985/08/30 | 1,324 | 1,343 | 1,304 | 1,314 | 301,471 |
| 1985/08/29 | 1,324 | 1,324 | 1,304 | 1,314 | 278,358 |
| 1985/08/28 | 1,324 | 1,333 | 1,304 | 1,333 | 1,138,554 |
| 1985/08/27 | 1,314 | 1,343 | 1,304 | 1,343 | 1,634,976 |
| 1985/08/26 | 1,274 | 1,324 | 1,264 | 1,314 | 1,628,946 |
| 1985/08/24 | 1,244 | 1,284 | 1,244 | 1,284 | 498,431 |
| 1985/08/23 | 1,264 | 1,264 | 1,244 | 1,254 | 744,632 |
| 1985/08/22 | 1,214 | 1,264 | 1,194 | 1,264 | 797,892 |
| 1985/08/21 | 1,174 | 1,204 | 1,164 | 1,204 | 606,961 |
| 1985/08/20 | 1,164 | 1,174 | 1,134 | 1,174 | 174,853 |
| 1985/08/19 | 1,154 | 1,154 | 1,134 | 1,144 | 16,078 |
| 1985/08/17 | 1,144 | 1,154 | 1,124 | 1,134 | 118,578 |
| 1985/08/16 | 1,184 | 1,184 | 1,134 | 1,164 | 218,064 |
| 1985/08/15 | 1,144 | 1,184 | 1,144 | 1,174 | 184,902 |
| 1985/08/14 | 1,134 | 1,164 | 1,134 | 1,164 | 165,809 |
| 1985/08/13 | 1,115 | 1,134 | 1,115 | 1,134 | 125,613 |
| 1985/08/12 | 1,134 | 1,154 | 1,134 | 1,134 | 117,574 |
| 1985/08/09 | 1,134 | 1,144 | 1,134 | 1,144 | 117,574 |
| 1985/08/08 | 1,164 | 1,174 | 1,134 | 1,134 | 212,034 |
| 1985/08/07 | 1,154 | 1,214 | 1,144 | 1,174 | 1,113,431 |
| 1985/08/06 | 1,105 | 1,194 | 1,095 | 1,164 | 1,068,211 |
| 1985/08/05 | 1,105 | 1,105 | 1,095 | 1,095 | 126,618 |
| 1985/08/03 | 1,085 | 1,095 | 1,085 | 1,085 | 99,485 |
| 1985/08/02 | 1,095 | 1,115 | 1,095 | 1,095 | 66,324 |
| 1985/08/01 | 1,124 | 1,124 | 1,095 | 1,095 | 157,770 |
| 1985/07/31 | 1,134 | 1,134 | 1,085 | 1,095 | 153,750 |
| 1985/07/30 | 1,134 | 1,144 | 1,115 | 1,134 | 298,456 |
| 1985/07/29 | 1,124 | 1,134 | 1,115 | 1,115 | 169,828 |
| 1985/07/27 | 1,124 | 1,144 | 1,115 | 1,144 | 100,490 |
| 1985/07/26 | 1,124 | 1,134 | 1,105 | 1,115 | 407,990 |
| 1985/07/25 | 1,144 | 1,154 | 1,115 | 1,124 | 169,828 |
| 1985/07/24 | 1,154 | 1,164 | 1,115 | 1,144 | 347,696 |
| 1985/07/23 | 1,115 | 1,164 | 1,105 | 1,154 | 480,343 |
| 1985/07/22 | 1,105 | 1,115 | 1,075 | 1,105 | 175,858 |
| 1985/07/20 | 1,105 | 1,124 | 1,105 | 1,105 | 131,642 |
| 1985/07/19 | 1,095 | 1,124 | 1,095 | 1,105 | 534,608 |
| 1985/07/18 | 1,055 | 1,075 | 1,035 | 1,055 | 403,971 |
| 1985/07/17 | 1,035 | 1,035 | 1,015 | 1,035 | 235,147 |
| 1985/07/16 | 995 | 1,025 | 995 | 1,015 | 238,162 |
| 1985/07/15 | 1,015 | 1,035 | 985 | 990 | 159,779 |
| 1985/07/12 | 1,045 | 1,045 | 1,015 | 1,035 | 223,088 |
| 1985/07/11 | 1,115 | 1,115 | 1,035 | 1,065 | 188,922 |
| 1985/07/10 | 1,124 | 1,124 | 1,095 | 1,115 | 83,407 |
| 1985/07/09 | 1,134 | 1,154 | 1,124 | 1,144 | 208,015 |
| 1985/07/08 | 1,144 | 1,164 | 1,134 | 1,164 | 241,176 |
| 1985/07/06 | 1,124 | 1,144 | 1,105 | 1,144 | 377,843 |
| 1985/07/05 | 1,154 | 1,154 | 1,115 | 1,115 | 416,029 |
| 1985/07/04 | 1,184 | 1,194 | 1,154 | 1,174 | 238,162 |
| 1985/07/03 | 1,184 | 1,204 | 1,154 | 1,194 | 389,902 |
| 1985/07/02 | 1,204 | 1,224 | 1,184 | 1,194 | 308,505 |
| 1985/07/01 | 1,194 | 1,224 | 1,184 | 1,224 | 507,476 |
| 1985/06/29 | 1,194 | 1,234 | 1,184 | 1,204 | 623,039 |
| 1985/06/28 | 1,144 | 1,194 | 1,124 | 1,174 | 1,066,201 |
| 1985/06/27 | 1,174 | 1,174 | 1,124 | 1,154 | 336,642 |
| 1985/06/26 | 1,124 | 1,184 | 1,115 | 1,174 | 851,152 |
| 1985/06/25 | 1,124 | 1,124 | 1,105 | 1,124 | 475,319 |
| 1985/06/24 | 1,154 | 1,164 | 1,115 | 1,144 | 380,858 |
| 1985/06/22 | 1,105 | 1,164 | 1,095 | 1,144 | 438,137 |
| 1985/06/21 | 1,055 | 1,095 | 1,035 | 1,095 | 493,407 |
| 1985/06/20 | 1,055 | 1,055 | 1,025 | 1,045 | 133,652 |
| 1985/06/19 | 1,065 | 1,075 | 1,035 | 1,075 | 294,436 |
| 1985/06/18 | 1,085 | 1,085 | 1,045 | 1,055 | 203,995 |
| 1985/06/17 | 1,065 | 1,095 | 1,055 | 1,085 | 160,784 |
| 1985/06/15 | 1,035 | 1,065 | 1,035 | 1,045 | 102,500 |
| 1985/06/14 | 1,035 | 1,035 | 1,015 | 1,035 | 324,583 |
| 1985/06/13 | 1,035 | 1,045 | 1,025 | 1,035 | 80,392 |
| 1985/06/12 | 1,065 | 1,065 | 1,035 | 1,035 | 89,436 |
| 1985/06/11 | 1,045 | 1,085 | 1,045 | 1,075 | 236,152 |
| 1985/06/10 | 1,075 | 1,075 | 1,055 | 1,065 | 242,181 |
| 1985/06/07 | 1,065 | 1,075 | 1,025 | 1,075 | 393,922 |
| 1985/06/06 | 1,045 | 1,045 | 1,015 | 1,045 | 150,735 |
| 1985/06/05 | 1,035 | 1,065 | 1,015 | 1,035 | 502,451 |
| 1985/06/04 | 966 | 1,015 | 965 | 1,015 | 428,088 |
| 1985/06/03 | 994 | 995 | 960 | 960 | 173,848 |
| 1985/06/01 | 1,015 | 1,035 | 990 | 990 | 342,672 |
| 1985/05/31 | 1,035 | 1,035 | 993 | 995 | 1,049,118 |
| 1985/05/30 | 1,055 | 1,065 | 1,015 | 1,045 | 463,260 |
| 1985/05/29 | 1,025 | 1,095 | 1,025 | 1,055 | 1,972,623 |
| 1985/05/28 | 1,005 | 1,025 | 995 | 1,025 | 422,059 |
| 1985/05/27 | 1,025 | 1,025 | 991 | 1,005 | 570,784 |
| 1985/05/25 | 995 | 1,025 | 992 | 1,025 | 1,092,328 |
| 1985/05/24 | 950 | 1,005 | 949 | 993 | 1,021,985 |
| 1985/05/23 | 933 | 945 | 926 | 945 | 494,412 |
| 1985/05/22 | 916 | 935 | 911 | 925 | 512,500 |
| 1985/05/21 | 896 | 916 | 896 | 911 | 232,132 |
| 1985/05/20 | 889 | 896 | 889 | 890 | 105,515 |
| 1985/05/18 | 890 | 891 | 890 | 890 | 25,123 |
| 1985/05/17 | 852 | 855 | 847 | 852 | 106,520 |
| 1985/05/16 | 856 | 856 | 846 | 856 | 451,201 |
| 1985/05/15 | 876 | 876 | 846 | 846 | 498,431 |
| 1985/05/14 | 890 | 890 | 876 | 881 | 52,255 |
| 1985/05/13 | 891 | 896 | 890 | 891 | 38,186 |
| 1985/05/10 | 877 | 895 | 877 | 891 | 183,897 |
| 1985/05/09 | 876 | 876 | 875 | 876 | 39,191 |
| 1985/05/08 | 892 | 892 | 871 | 871 | 20,098 |
| 1985/05/07 | 881 | 896 | 878 | 895 | 289,412 |
| 1985/05/04 | 866 | 881 | 866 | 881 | 33,162 |
| 1985/05/02 | 881 | 881 | 866 | 866 | 119,583 |
| 1985/05/01 | 855 | 866 | 846 | 866 | 57,279 |
| 1985/04/30 | 852 | 855 | 847 | 847 | 87,426 |
| 1985/04/27 | 855 | 855 | 848 | 851 | 8,039 |
| 1985/04/26 | 856 | 861 | 836 | 841 | 170,833 |
| 1985/04/25 | 856 | 856 | 847 | 856 | 56,275 |
| 1985/04/24 | 866 | 866 | 855 | 856 | 37,181 |
| 1985/04/23 | 861 | 866 | 855 | 866 | 58,284 |
| 1985/04/22 | 875 | 875 | 856 | 856 | 27,132 |
| 1985/04/20 | 856 | 856 | 855 | 855 | 34,167 |
| 1985/04/19 | 857 | 857 | 847 | 848 | 61,299 |
| 1985/04/18 | 856 | 857 | 856 | 856 | 51,250 |
| 1985/04/17 | 866 | 866 | 856 | 856 | 90,441 |
| 1985/04/16 | 879 | 880 | 866 | 866 | 87,426 |
| 1985/04/15 | 881 | 881 | 879 | 879 | 18,088 |
| 1985/04/12 | 879 | 887 | 879 | 887 | 16,078 |
| 1985/04/11 | 880 | 881 | 879 | 879 | 28,137 |
| 1985/04/10 | 889 | 889 | 873 | 873 | 40,196 |
| 1985/04/09 | 887 | 891 | 887 | 891 | 63,309 |
| 1985/04/08 | 881 | 886 | 873 | 886 | 115,564 |
| 1985/04/05 | 881 | 883 | 872 | 881 | 90,441 |
| 1985/04/04 | 901 | 901 | 887 | 887 | 69,338 |
| 1985/04/03 | 896 | 901 | 896 | 901 | 149,730 |
| 1985/04/02 | 908 | 908 | 904 | 906 | 46,225 |
| 1985/04/01 | 896 | 907 | 896 | 906 | 40,196 |
| 1985/03/30 | 908 | 908 | 896 | 905 | 52,255 |
| 1985/03/29 | 909 | 909 | 905 | 909 | 64,314 |
| 1985/03/28 | 906 | 911 | 906 | 906 | 112,549 |
| 1985/03/27 | 886 | 901 | 886 | 896 | 140,686 |
| 1985/03/26 | 886 | 889 | 884 | 886 | 68,333 |
| 1985/03/25 | 887 | 887 | 881 | 886 | 126,618 |
| 1985/03/23 | 889 | 891 | 887 | 887 | 40,196 |
| 1985/03/22 | 886 | 896 | 885 | 886 | 196,961 |
| 1985/03/20 | 886 | 889 | 876 | 876 | 192,941 |
| 1985/03/19 | 886 | 886 | 881 | 883 | 193,946 |
| 1985/03/18 | 887 | 887 | 885 | 885 | 55,270 |
| 1985/03/16 | 856 | 887 | 856 | 886 | 168,824 |
| 1985/03/15 | 861 | 861 | 841 | 856 | 154,755 |
| 1985/03/14 | 857 | 866 | 856 | 856 | 39,191 |
| 1985/03/13 | 856 | 856 | 856 | 856 | 63,309 |
| 1985/03/12 | 846 | 856 | 846 | 856 | 55,270 |
| 1985/03/11 | 837 | 846 | 836 | 836 | 132,647 |
| 1985/03/08 | 847 | 847 | 846 | 846 | 32,157 |
| 1985/03/07 | 844 | 846 | 837 | 837 | 119,583 |
| 1985/03/06 | 865 | 866 | 851 | 851 | 139,681 |
| 1985/03/05 | 876 | 876 | 865 | 865 | 114,559 |
| 1985/03/04 | 881 | 887 | 869 | 869 | 339,657 |
| 1985/03/02 | 866 | 871 | 862 | 871 | 169,828 |
| 1985/03/01 | 858 | 866 | 856 | 865 | 148,725 |
| 1985/02/28 | 861 | 861 | 856 | 859 | 90,441 |
| 1985/02/27 | 851 | 854 | 851 | 854 | 38,186 |
| 1985/02/26 | 866 | 866 | 846 | 846 | 55,270 |
| 1985/02/25 | 866 | 871 | 866 | 866 | 109,534 |
| 1985/02/23 | 876 | 876 | 876 | 876 | 36,176 |
| 1985/02/22 | 876 | 876 | 866 | 866 | 38,186 |
| 1985/02/21 | 884 | 884 | 866 | 866 | 74,363 |
| 1985/02/20 | 884 | 886 | 874 | 884 | 43,211 |
| 1985/02/19 | 876 | 876 | 871 | 874 | 55,270 |
| 1985/02/18 | 866 | 876 | 866 | 876 | 37,181 |
| 1985/02/16 | 866 | 866 | 861 | 866 | 58,284 |
| 1985/02/15 | 866 | 866 | 865 | 866 | 40,196 |
| 1985/02/14 | 851 | 856 | 846 | 856 | 61,299 |
| 1985/02/13 | 856 | 861 | 856 | 861 | 136,667 |
| 1985/02/12 | 856 | 859 | 847 | 856 | 98,480 |
| 1985/02/08 | 862 | 871 | 862 | 866 | 58,284 |
| 1985/02/07 | 881 | 886 | 861 | 869 | 193,946 |
| 1985/02/06 | 887 | 887 | 886 | 886 | 163,799 |
| 1985/02/05 | 886 | 888 | 884 | 886 | 231,127 |
| 1985/02/04 | 895 | 896 | 892 | 892 | 147,721 |
| 1985/02/02 | 888 | 896 | 888 | 895 | 148,725 |
| 1985/02/01 | 897 | 905 | 886 | 892 | 313,529 |
| 1985/01/31 | 925 | 925 | 902 | 916 | 531,593 |
| 1985/01/30 | 925 | 929 | 917 | 925 | 1,422,941 |
| 1985/01/29 | 925 | 949 | 896 | 915 | 1,874,142 |
| 1985/01/28 | 866 | 916 | 866 | 906 | 1,933,431 |
| 1985/01/26 | 852 | 866 | 852 | 865 | 457,230 |
| 1985/01/25 | 851 | 851 | 841 | 851 | 104,510 |
| 1985/01/24 | 852 | 853 | 836 | 841 | 73,358 |
| 1985/01/23 | 846 | 856 | 841 | 853 | 391,912 |
| 1985/01/22 | 841 | 843 | 837 | 841 | 94,461 |
| 1985/01/21 | 843 | 843 | 838 | 843 | 256,250 |
| 1985/01/19 | 841 | 846 | 841 | 843 | 456,226 |
| 1985/01/18 | 826 | 848 | 826 | 846 | 236,152 |
| 1985/01/17 | 834 | 836 | 834 | 836 | 74,363 |
| 1985/01/16 | 836 | 836 | 825 | 836 | 71,348 |
| 1985/01/14 | 836 | 836 | 826 | 826 | 21,103 |
| 1985/01/11 | 836 | 839 | 831 | 836 | 102,500 |
| 1985/01/10 | 824 | 831 | 824 | 826 | 97,475 |
| 1985/01/09 | 796 | 814 | 796 | 814 | 425,074 |
| 1985/01/08 | 804 | 806 | 803 | 804 | 7,034 |
| 1985/01/07 | 806 | 806 | 802 | 803 | 12,059 |
| 1985/01/05 | 808 | 808 | 806 | 806 | 22,108 |
| 1985/01/04 | 811 | 816 | 811 | 811 | 43,211 |