東洋製罐グループホールディングス(5901)の株価時系列情報
東洋製罐グループホールディングス(5901)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 1,466 | 1,543 | 1,460 | 1,532 | 375,000 |
| 2008/12/29 | 1,487 | 1,500 | 1,466 | 1,492 | 414,100 |
| 2008/12/26 | 1,505 | 1,526 | 1,483 | 1,517 | 272,700 |
| 2008/12/25 | 1,500 | 1,507 | 1,474 | 1,504 | 164,700 |
| 2008/12/24 | 1,458 | 1,475 | 1,416 | 1,462 | 439,200 |
| 2008/12/22 | 1,492 | 1,515 | 1,454 | 1,498 | 840,000 |
| 2008/12/19 | 1,501 | 1,528 | 1,455 | 1,491 | 1,026,300 |
| 2008/12/18 | 1,563 | 1,587 | 1,500 | 1,531 | 1,046,600 |
| 2008/12/17 | 1,533 | 1,563 | 1,508 | 1,562 | 1,016,900 |
| 2008/12/16 | 1,540 | 1,540 | 1,457 | 1,478 | 601,000 |
| 2008/12/15 | 1,490 | 1,560 | 1,483 | 1,542 | 928,900 |
| 2008/12/12 | 1,476 | 1,497 | 1,342 | 1,390 | 2,880,300 |
| 2008/12/11 | 1,578 | 1,599 | 1,523 | 1,566 | 1,409,900 |
| 2008/12/10 | 1,441 | 1,553 | 1,440 | 1,548 | 1,437,500 |
| 2008/12/09 | 1,370 | 1,433 | 1,362 | 1,421 | 1,306,700 |
| 2008/12/08 | 1,268 | 1,340 | 1,245 | 1,338 | 863,200 |
| 2008/12/05 | 1,263 | 1,290 | 1,222 | 1,229 | 1,133,200 |
| 2008/12/04 | 1,276 | 1,293 | 1,206 | 1,223 | 1,282,900 |
| 2008/12/03 | 1,275 | 1,315 | 1,261 | 1,293 | 1,081,100 |
| 2008/12/02 | 1,215 | 1,251 | 1,201 | 1,215 | 968,100 |
| 2008/12/01 | 1,340 | 1,341 | 1,290 | 1,321 | 504,200 |
| 2008/11/28 | 1,334 | 1,355 | 1,304 | 1,355 | 722,800 |
| 2008/11/27 | 1,313 | 1,338 | 1,300 | 1,328 | 779,300 |
| 2008/11/26 | 1,288 | 1,294 | 1,241 | 1,273 | 927,800 |
| 2008/11/25 | 1,268 | 1,288 | 1,233 | 1,280 | 1,492,600 |
| 2008/11/21 | 1,105 | 1,172 | 1,068 | 1,142 | 1,314,500 |
| 2008/11/20 | 1,194 | 1,241 | 1,145 | 1,145 | 1,513,500 |
| 2008/11/19 | 1,197 | 1,230 | 1,160 | 1,193 | 1,133,700 |
| 2008/11/18 | 1,195 | 1,210 | 1,155 | 1,193 | 971,700 |
| 2008/11/17 | 1,176 | 1,248 | 1,149 | 1,200 | 942,700 |
| 2008/11/14 | 1,180 | 1,225 | 1,157 | 1,184 | 1,671,400 |
| 2008/11/13 | 1,127 | 1,150 | 1,093 | 1,100 | 1,367,700 |
| 2008/11/12 | 1,224 | 1,246 | 1,190 | 1,227 | 974,200 |
| 2008/11/11 | 1,246 | 1,264 | 1,212 | 1,227 | 1,054,000 |
| 2008/11/10 | 1,285 | 1,345 | 1,285 | 1,326 | 1,403,500 |
| 2008/11/07 | 1,250 | 1,279 | 1,198 | 1,213 | 2,123,700 |
| 2008/11/06 | 1,336 | 1,348 | 1,246 | 1,249 | 1,622,500 |
| 2008/11/05 | 1,318 | 1,353 | 1,284 | 1,338 | 1,489,400 |
| 2008/11/04 | 1,246 | 1,357 | 1,246 | 1,312 | 1,354,600 |
| 2008/10/31 | 1,310 | 1,345 | 1,187 | 1,187 | 1,698,000 |
| 2008/10/30 | 1,179 | 1,320 | 1,146 | 1,297 | 2,132,800 |
| 2008/10/29 | 1,077 | 1,167 | 1,040 | 1,141 | 3,141,400 |
| 2008/10/28 | 1,050 | 1,106 | 1,014 | 1,097 | 2,491,000 |
| 2008/10/27 | 1,079 | 1,154 | 1,000 | 1,000 | 3,601,900 |
| 2008/10/24 | 1,314 | 1,315 | 1,140 | 1,141 | 1,663,000 |
| 2008/10/23 | 1,316 | 1,359 | 1,228 | 1,315 | 2,785,400 |
| 2008/10/22 | 1,464 | 1,494 | 1,376 | 1,376 | 1,863,600 |
| 2008/10/21 | 1,529 | 1,541 | 1,495 | 1,525 | 1,821,400 |
| 2008/10/20 | 1,446 | 1,466 | 1,376 | 1,457 | 1,933,700 |
| 2008/10/17 | 1,375 | 1,447 | 1,371 | 1,426 | 1,445,400 |
| 2008/10/16 | 1,390 | 1,484 | 1,318 | 1,321 | 1,886,400 |
| 2008/10/15 | 1,540 | 1,596 | 1,521 | 1,588 | 1,674,700 |
| 2008/10/14 | 1,387 | 1,490 | 1,360 | 1,490 | 1,192,800 |
| 2008/10/10 | 1,290 | 1,446 | 1,290 | 1,290 | 3,482,900 |
| 2008/10/09 | 1,499 | 1,543 | 1,468 | 1,490 | 1,503,500 |
| 2008/10/08 | 1,572 | 1,633 | 1,460 | 1,498 | 1,306,100 |
| 2008/10/07 | 1,573 | 1,629 | 1,567 | 1,602 | 1,163,800 |
| 2008/10/06 | 1,691 | 1,697 | 1,609 | 1,633 | 931,500 |
| 2008/10/03 | 1,692 | 1,739 | 1,659 | 1,661 | 1,522,100 |
| 2008/10/02 | 1,686 | 1,717 | 1,676 | 1,680 | 1,664,100 |
| 2008/10/01 | 1,628 | 1,640 | 1,569 | 1,606 | 1,067,600 |
| 2008/09/30 | 1,589 | 1,629 | 1,589 | 1,598 | 1,006,900 |
| 2008/09/29 | 1,675 | 1,754 | 1,675 | 1,709 | 1,000,200 |
| 2008/09/26 | 1,722 | 1,731 | 1,680 | 1,705 | 1,328,700 |
| 2008/09/25 | 1,740 | 1,799 | 1,736 | 1,794 | 795,300 |
| 2008/09/24 | 1,744 | 1,790 | 1,717 | 1,785 | 1,741,600 |
| 2008/09/22 | 1,764 | 1,805 | 1,740 | 1,744 | 1,479,800 |
| 2008/09/19 | 1,899 | 1,903 | 1,783 | 1,794 | 1,459,100 |
| 2008/09/18 | 1,912 | 1,918 | 1,840 | 1,868 | 1,332,100 |
| 2008/09/17 | 1,925 | 1,961 | 1,901 | 1,942 | 863,200 |
| 2008/09/16 | 1,900 | 1,939 | 1,885 | 1,901 | 890,900 |
| 2008/09/12 | 1,976 | 1,989 | 1,956 | 1,970 | 2,718,100 |
| 2008/09/11 | 1,953 | 1,970 | 1,922 | 1,946 | 666,400 |
| 2008/09/10 | 1,928 | 1,958 | 1,910 | 1,945 | 896,500 |
| 2008/09/09 | 1,967 | 1,971 | 1,927 | 1,958 | 481,800 |
| 2008/09/08 | 1,959 | 1,973 | 1,945 | 1,966 | 616,900 |
| 2008/09/05 | 1,927 | 1,957 | 1,889 | 1,904 | 837,200 |
| 2008/09/04 | 1,980 | 1,980 | 1,938 | 1,957 | 561,500 |
| 2008/09/03 | 1,955 | 1,972 | 1,939 | 1,960 | 753,500 |
| 2008/09/02 | 1,952 | 1,971 | 1,898 | 1,919 | 783,600 |
| 2008/09/01 | 1,971 | 1,979 | 1,943 | 1,957 | 606,300 |
| 2008/08/29 | 1,977 | 1,998 | 1,965 | 1,994 | 738,900 |
| 2008/08/28 | 1,943 | 1,946 | 1,917 | 1,932 | 375,200 |
| 2008/08/27 | 1,889 | 1,915 | 1,887 | 1,913 | 371,600 |
| 2008/08/26 | 1,867 | 1,913 | 1,867 | 1,907 | 559,200 |
| 2008/08/25 | 1,907 | 1,920 | 1,888 | 1,897 | 505,800 |
| 2008/08/22 | 1,917 | 1,920 | 1,870 | 1,887 | 366,400 |
| 2008/08/21 | 1,922 | 1,922 | 1,882 | 1,892 | 660,300 |
| 2008/08/20 | 1,908 | 1,940 | 1,908 | 1,922 | 557,400 |
| 2008/08/19 | 1,903 | 1,923 | 1,878 | 1,923 | 712,700 |
| 2008/08/18 | 1,916 | 1,982 | 1,902 | 1,961 | 766,400 |
| 2008/08/15 | 1,940 | 1,957 | 1,916 | 1,925 | 734,400 |
| 2008/08/14 | 1,916 | 1,966 | 1,911 | 1,936 | 627,100 |
| 2008/08/13 | 1,950 | 1,950 | 1,889 | 1,905 | 771,600 |
| 2008/08/12 | 1,970 | 1,982 | 1,928 | 1,946 | 600,100 |
| 2008/08/11 | 1,941 | 1,986 | 1,930 | 1,976 | 608,700 |
| 2008/08/08 | 1,895 | 1,939 | 1,871 | 1,925 | 1,692,800 |
| 2008/08/07 | 1,959 | 1,959 | 1,881 | 1,910 | 708,100 |
| 2008/08/06 | 1,912 | 1,961 | 1,912 | 1,947 | 929,300 |
| 2008/08/05 | 1,864 | 1,897 | 1,864 | 1,874 | 767,400 |
| 2008/08/04 | 1,918 | 1,931 | 1,850 | 1,864 | 1,295,000 |
| 2008/08/01 | 1,941 | 1,956 | 1,905 | 1,918 | 800,100 |
| 2008/07/31 | 1,963 | 1,994 | 1,953 | 1,957 | 1,186,900 |
| 2008/07/30 | 1,910 | 1,933 | 1,892 | 1,933 | 609,000 |
| 2008/07/29 | 1,882 | 1,885 | 1,863 | 1,881 | 540,200 |
| 2008/07/28 | 1,910 | 1,928 | 1,880 | 1,882 | 672,200 |
| 2008/07/25 | 1,873 | 1,909 | 1,866 | 1,900 | 704,600 |
| 2008/07/24 | 1,815 | 1,875 | 1,806 | 1,866 | 771,900 |
| 2008/07/23 | 1,853 | 1,855 | 1,829 | 1,841 | 762,700 |
| 2008/07/22 | 1,814 | 1,844 | 1,780 | 1,836 | 934,000 |
| 2008/07/18 | 1,785 | 1,788 | 1,769 | 1,780 | 685,700 |
| 2008/07/17 | 1,794 | 1,797 | 1,766 | 1,793 | 639,200 |
| 2008/07/16 | 1,758 | 1,778 | 1,755 | 1,778 | 917,800 |
| 2008/07/15 | 1,786 | 1,786 | 1,749 | 1,755 | 719,300 |
| 2008/07/14 | 1,775 | 1,801 | 1,767 | 1,785 | 772,500 |
| 2008/07/11 | 1,799 | 1,799 | 1,753 | 1,774 | 2,563,300 |
| 2008/07/10 | 1,764 | 1,808 | 1,764 | 1,785 | 791,400 |
| 2008/07/09 | 1,819 | 1,834 | 1,791 | 1,794 | 588,000 |
| 2008/07/08 | 1,818 | 1,826 | 1,765 | 1,789 | 832,600 |
| 2008/07/07 | 1,822 | 1,847 | 1,813 | 1,837 | 516,100 |
| 2008/07/04 | 1,835 | 1,840 | 1,819 | 1,832 | 702,700 |
| 2008/07/03 | 1,816 | 1,854 | 1,806 | 1,830 | 1,179,500 |
| 2008/07/02 | 1,857 | 1,886 | 1,838 | 1,846 | 1,026,700 |
| 2008/07/01 | 1,870 | 1,882 | 1,854 | 1,856 | 769,700 |
| 2008/06/30 | 1,904 | 1,908 | 1,871 | 1,874 | 603,300 |
| 2008/06/27 | 1,842 | 1,878 | 1,842 | 1,874 | 669,900 |
| 2008/06/26 | 1,912 | 1,932 | 1,887 | 1,902 | 572,200 |
| 2008/06/25 | 1,886 | 1,913 | 1,863 | 1,912 | 786,700 |
| 2008/06/24 | 1,870 | 1,887 | 1,856 | 1,885 | 555,200 |
| 2008/06/23 | 1,874 | 1,904 | 1,859 | 1,889 | 727,900 |
| 2008/06/20 | 1,943 | 1,946 | 1,896 | 1,904 | 789,500 |
| 2008/06/19 | 1,939 | 1,955 | 1,931 | 1,942 | 654,900 |
| 2008/06/18 | 1,950 | 1,980 | 1,950 | 1,968 | 668,500 |
| 2008/06/17 | 1,996 | 2,015 | 1,969 | 1,978 | 837,700 |
| 2008/06/16 | 1,959 | 2,005 | 1,954 | 1,978 | 1,009,000 |
| 2008/06/13 | 1,975 | 1,975 | 1,930 | 1,935 | 5,391,500 |
| 2008/06/12 | 1,940 | 1,953 | 1,921 | 1,949 | 862,100 |
| 2008/06/11 | 1,965 | 2,010 | 1,960 | 1,983 | 1,789,400 |
| 2008/06/10 | 1,977 | 1,977 | 1,922 | 1,944 | 708,600 |
| 2008/06/09 | 1,923 | 1,984 | 1,921 | 1,957 | 732,700 |
| 2008/06/06 | 2,000 | 2,005 | 1,966 | 1,971 | 758,300 |
| 2008/06/05 | 2,000 | 2,000 | 1,942 | 1,966 | 1,250,200 |
| 2008/06/04 | 2,000 | 2,000 | 1,965 | 1,985 | 1,118,700 |
| 2008/06/03 | 1,990 | 1,991 | 1,957 | 1,975 | 1,518,800 |
| 2008/06/02 | 2,050 | 2,070 | 2,025 | 2,060 | 1,008,400 |
| 2008/05/30 | 2,070 | 2,105 | 2,065 | 2,075 | 995,000 |
| 2008/05/29 | 2,010 | 2,085 | 1,999 | 2,075 | 1,134,800 |
| 2008/05/28 | 2,010 | 2,015 | 1,963 | 1,980 | 1,407,500 |
| 2008/05/27 | 1,972 | 2,025 | 1,972 | 2,010 | 522,900 |
| 2008/05/26 | 2,000 | 2,000 | 1,957 | 1,970 | 1,059,800 |
| 2008/05/23 | 2,020 | 2,040 | 2,005 | 2,025 | 686,000 |
| 2008/05/22 | 1,996 | 2,020 | 1,986 | 2,020 | 840,200 |
| 2008/05/21 | 2,015 | 2,035 | 2,000 | 2,020 | 570,200 |
| 2008/05/20 | 1,994 | 2,015 | 1,994 | 2,000 | 789,200 |
| 2008/05/19 | 2,040 | 2,050 | 2,020 | 2,025 | 580,700 |
| 2008/05/16 | 2,030 | 2,060 | 2,020 | 2,030 | 746,600 |
| 2008/05/15 | 2,060 | 2,115 | 2,045 | 2,070 | 780,700 |
| 2008/05/14 | 2,015 | 2,050 | 2,010 | 2,050 | 640,100 |
| 2008/05/13 | 2,015 | 2,050 | 2,005 | 2,040 | 795,600 |
| 2008/05/12 | 1,974 | 2,030 | 1,974 | 2,015 | 703,600 |
| 2008/05/09 | 2,040 | 2,045 | 1,997 | 2,010 | 1,298,500 |
| 2008/05/08 | 2,005 | 2,050 | 2,000 | 2,030 | 549,100 |
| 2008/05/07 | 2,065 | 2,075 | 2,025 | 2,040 | 639,000 |
| 2008/05/02 | 2,060 | 2,070 | 2,045 | 2,045 | 569,300 |
| 2008/05/01 | 2,005 | 2,040 | 1,996 | 2,020 | 641,700 |
| 2008/04/30 | 2,015 | 2,060 | 2,015 | 2,040 | 648,300 |
| 2008/04/28 | 2,060 | 2,060 | 2,010 | 2,025 | 670,000 |
| 2008/04/25 | 2,030 | 2,065 | 2,025 | 2,055 | 633,700 |
| 2008/04/24 | 2,015 | 2,030 | 2,010 | 2,020 | 407,900 |
| 2008/04/23 | 2,015 | 2,035 | 2,010 | 2,020 | 623,400 |
| 2008/04/22 | 2,025 | 2,035 | 2,010 | 2,035 | 579,000 |
| 2008/04/21 | 2,070 | 2,070 | 2,030 | 2,040 | 497,200 |
| 2008/04/18 | 2,045 | 2,050 | 2,010 | 2,035 | 415,900 |
| 2008/04/17 | 2,060 | 2,065 | 2,025 | 2,045 | 594,000 |
| 2008/04/16 | 2,005 | 2,015 | 1,991 | 2,005 | 306,600 |
| 2008/04/15 | 1,970 | 1,988 | 1,959 | 1,975 | 842,700 |
| 2008/04/14 | 1,955 | 1,978 | 1,955 | 1,969 | 1,168,400 |
| 2008/04/11 | 2,005 | 2,035 | 1,999 | 2,025 | 2,001,600 |
| 2008/04/10 | 1,970 | 1,994 | 1,968 | 1,973 | 2,040,300 |
| 2008/04/09 | 2,045 | 2,080 | 2,005 | 2,010 | 1,009,600 |
| 2008/04/08 | 2,010 | 2,020 | 2,000 | 2,015 | 560,800 |
| 2008/04/07 | 2,025 | 2,055 | 2,015 | 2,045 | 568,400 |
| 2008/04/04 | 2,030 | 2,050 | 2,020 | 2,035 | 570,600 |
| 2008/04/03 | 2,020 | 2,065 | 2,000 | 2,055 | 726,700 |
| 2008/04/02 | 1,990 | 2,015 | 1,974 | 2,015 | 1,149,200 |
| 2008/04/01 | 1,923 | 1,962 | 1,893 | 1,915 | 967,700 |
| 2008/03/31 | 1,908 | 1,926 | 1,878 | 1,893 | 1,422,800 |
| 2008/03/28 | 1,913 | 1,965 | 1,877 | 1,938 | 1,161,300 |
| 2008/03/27 | 1,893 | 1,925 | 1,882 | 1,913 | 853,100 |
| 2008/03/26 | 1,838 | 1,886 | 1,838 | 1,883 | 693,900 |
| 2008/03/25 | 1,853 | 1,867 | 1,824 | 1,850 | 610,200 |
| 2008/03/24 | 1,834 | 1,845 | 1,822 | 1,823 | 536,500 |
| 2008/03/21 | 1,801 | 1,844 | 1,800 | 1,835 | 596,100 |
| 2008/03/19 | 1,838 | 1,838 | 1,766 | 1,789 | 709,500 |
| 2008/03/18 | 1,731 | 1,772 | 1,722 | 1,748 | 1,695,400 |
| 2008/03/17 | 1,754 | 1,787 | 1,690 | 1,703 | 1,925,600 |
| 2008/03/14 | 1,768 | 1,785 | 1,725 | 1,748 | 4,933,200 |
| 2008/03/13 | 1,758 | 1,793 | 1,750 | 1,759 | 1,116,100 |
| 2008/03/12 | 1,830 | 1,838 | 1,802 | 1,813 | 1,055,800 |
| 2008/03/11 | 1,735 | 1,776 | 1,732 | 1,770 | 950,800 |
| 2008/03/10 | 1,786 | 1,802 | 1,744 | 1,756 | 1,080,200 |
| 2008/03/07 | 1,784 | 1,834 | 1,776 | 1,812 | 1,303,200 |
| 2008/03/06 | 1,850 | 1,876 | 1,839 | 1,844 | 1,396,000 |
| 2008/03/05 | 1,850 | 1,866 | 1,830 | 1,840 | 1,051,800 |
| 2008/03/04 | 1,815 | 1,877 | 1,803 | 1,830 | 1,676,700 |
| 2008/03/03 | 1,814 | 1,825 | 1,795 | 1,803 | 2,071,000 |
| 2008/02/29 | 1,821 | 1,852 | 1,815 | 1,844 | 1,049,200 |
| 2008/02/28 | 1,865 | 1,872 | 1,819 | 1,857 | 1,088,500 |
| 2008/02/27 | 1,900 | 1,939 | 1,882 | 1,893 | 1,306,300 |
| 2008/02/26 | 1,994 | 1,994 | 1,887 | 1,895 | 622,400 |
| 2008/02/25 | 1,886 | 1,950 | 1,870 | 1,934 | 1,292,700 |
| 2008/02/22 | 1,824 | 1,850 | 1,807 | 1,840 | 1,062,600 |
| 2008/02/21 | 1,818 | 1,873 | 1,810 | 1,854 | 1,032,200 |
| 2008/02/20 | 1,835 | 1,846 | 1,776 | 1,778 | 848,600 |
| 2008/02/19 | 1,881 | 1,902 | 1,838 | 1,866 | 680,700 |
| 2008/02/18 | 1,846 | 1,910 | 1,846 | 1,862 | 644,400 |
| 2008/02/15 | 1,841 | 1,842 | 1,783 | 1,836 | 627,600 |
| 2008/02/14 | 1,824 | 1,846 | 1,795 | 1,843 | 889,300 |
| 2008/02/13 | 1,790 | 1,795 | 1,751 | 1,764 | 824,700 |
| 2008/02/12 | 1,744 | 1,795 | 1,744 | 1,762 | 698,700 |
| 2008/02/08 | 1,755 | 1,793 | 1,731 | 1,742 | 2,493,300 |
| 2008/02/07 | 1,781 | 1,807 | 1,730 | 1,776 | 2,026,100 |
| 2008/02/06 | 1,865 | 1,904 | 1,805 | 1,811 | 1,717,300 |
| 2008/02/05 | 1,937 | 1,957 | 1,904 | 1,925 | 641,400 |
| 2008/02/04 | 1,938 | 1,985 | 1,926 | 1,945 | 729,900 |
| 2008/02/01 | 1,930 | 1,930 | 1,884 | 1,907 | 841,300 |
| 2008/01/31 | 1,848 | 1,947 | 1,840 | 1,931 | 883,100 |
| 2008/01/30 | 1,832 | 1,862 | 1,813 | 1,847 | 1,481,400 |
| 2008/01/29 | 1,844 | 1,902 | 1,844 | 1,892 | 781,100 |
| 2008/01/28 | 1,860 | 1,868 | 1,813 | 1,814 | 1,467,300 |
| 2008/01/25 | 1,859 | 1,884 | 1,848 | 1,872 | 905,000 |
| 2008/01/24 | 1,797 | 1,855 | 1,783 | 1,835 | 1,725,900 |
| 2008/01/23 | 1,750 | 1,787 | 1,718 | 1,749 | 1,500,700 |
| 2008/01/22 | 1,785 | 1,805 | 1,721 | 1,749 | 1,300,000 |
| 2008/01/21 | 1,852 | 1,876 | 1,813 | 1,840 | 1,014,000 |
| 2008/01/18 | 1,823 | 1,903 | 1,773 | 1,888 | 1,541,000 |
| 2008/01/17 | 1,852 | 1,907 | 1,832 | 1,903 | 1,222,100 |
| 2008/01/16 | 1,900 | 1,950 | 1,853 | 1,857 | 1,740,700 |
| 2008/01/15 | 1,894 | 1,921 | 1,880 | 1,900 | 1,542,300 |
| 2008/01/11 | 1,926 | 1,943 | 1,866 | 1,874 | 1,874,200 |
| 2008/01/10 | 1,934 | 1,960 | 1,923 | 1,942 | 1,044,300 |
| 2008/01/09 | 1,847 | 1,928 | 1,835 | 1,918 | 1,488,000 |
| 2008/01/08 | 1,900 | 1,932 | 1,871 | 1,907 | 1,301,700 |
| 2008/01/07 | 1,916 | 1,954 | 1,910 | 1,930 | 1,324,100 |
| 2008/01/04 | 1,983 | 1,983 | 1,908 | 1,938 | 725,500 |