古河電気工業(5801)の株価時系列情報
古河電気工業(5801)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 6,682 | 6,748 | 6,555 | 6,685 | 1,550,500 |
| 2024/12/27 | 6,892 | 6,912 | 6,680 | 6,758 | 1,788,400 |
| 2024/12/26 | 6,713 | 6,856 | 6,696 | 6,822 | 1,603,800 |
| 2024/12/25 | 6,697 | 6,788 | 6,627 | 6,741 | 1,039,500 |
| 2024/12/24 | 6,947 | 6,949 | 6,590 | 6,655 | 1,710,300 |
| 2024/12/23 | 6,930 | 6,972 | 6,763 | 6,872 | 1,496,000 |
| 2024/12/20 | 6,720 | 6,912 | 6,660 | 6,872 | 2,065,100 |
| 2024/12/19 | 6,574 | 6,803 | 6,488 | 6,745 | 2,351,800 |
| 2024/12/18 | 6,800 | 6,937 | 6,751 | 6,774 | 1,625,700 |
| 2024/12/17 | 7,000 | 7,050 | 6,631 | 6,732 | 2,898,200 |
| 2024/12/16 | 6,760 | 7,015 | 6,681 | 7,015 | 2,873,500 |
| 2024/12/13 | 6,600 | 6,731 | 6,511 | 6,711 | 1,661,300 |
| 2024/12/12 | 6,800 | 6,820 | 6,544 | 6,606 | 3,015,400 |
| 2024/12/11 | 6,445 | 6,550 | 6,291 | 6,520 | 1,627,200 |
| 2024/12/10 | 6,475 | 6,519 | 6,342 | 6,415 | 1,602,800 |
| 2024/12/09 | 6,630 | 6,685 | 6,353 | 6,492 | 2,292,200 |
| 2024/12/06 | 6,794 | 6,822 | 6,559 | 6,574 | 2,166,800 |
| 2024/12/05 | 6,998 | 7,090 | 6,752 | 6,752 | 3,270,700 |
| 2024/12/04 | 6,880 | 6,964 | 6,800 | 6,827 | 3,331,100 |
| 2024/12/03 | 6,530 | 6,906 | 6,509 | 6,870 | 4,998,500 |
| 2024/12/02 | 6,133 | 6,418 | 6,121 | 6,418 | 2,659,200 |
| 2024/11/29 | 5,986 | 6,198 | 5,974 | 6,155 | 2,832,500 |
| 2024/11/28 | 5,810 | 6,085 | 5,803 | 5,940 | 3,435,800 |
| 2024/11/27 | 6,075 | 6,173 | 5,748 | 5,848 | 4,797,800 |
| 2024/11/26 | 6,367 | 6,492 | 6,026 | 6,136 | 4,006,400 |
| 2024/11/25 | 6,438 | 6,480 | 6,301 | 6,408 | 2,992,100 |
| 2024/11/22 | 6,278 | 6,407 | 6,181 | 6,351 | 2,648,000 |
| 2024/11/21 | 6,131 | 6,390 | 6,130 | 6,225 | 3,454,800 |
| 2024/11/20 | 6,098 | 6,110 | 5,975 | 6,055 | 1,571,800 |
| 2024/11/19 | 5,858 | 6,083 | 5,787 | 6,083 | 2,756,200 |
| 2024/11/18 | 5,947 | 6,105 | 5,864 | 5,938 | 2,909,800 |
| 2024/11/15 | 6,085 | 6,195 | 5,969 | 6,047 | 4,811,800 |
| 2024/11/14 | 5,830 | 6,128 | 5,830 | 6,037 | 4,325,000 |
| 2024/11/13 | 5,630 | 5,994 | 5,604 | 5,830 | 4,465,600 |
| 2024/11/12 | 5,431 | 5,916 | 5,401 | 5,696 | 10,064,100 |
| 2024/11/11 | 5,111 | 5,431 | 5,084 | 5,431 | 6,027,700 |
| 2024/11/08 | 4,731 | 4,731 | 4,731 | 4,731 | 494,400 |
| 2024/11/07 | 4,035 | 4,051 | 3,826 | 4,031 | 2,727,000 |
| 2024/11/06 | 3,676 | 3,829 | 3,669 | 3,825 | 1,196,000 |
| 2024/11/05 | 3,653 | 3,662 | 3,587 | 3,605 | 1,174,800 |
| 2024/11/01 | 3,712 | 3,750 | 3,630 | 3,655 | 1,288,700 |
| 2024/10/31 | 3,863 | 3,920 | 3,791 | 3,839 | 1,014,300 |
| 2024/10/30 | 3,747 | 3,903 | 3,713 | 3,864 | 1,673,600 |
| 2024/10/29 | 3,538 | 3,727 | 3,527 | 3,718 | 1,211,400 |
| 2024/10/28 | 3,468 | 3,522 | 3,426 | 3,501 | 1,011,900 |
| 2024/10/25 | 3,491 | 3,530 | 3,472 | 3,522 | 357,200 |
| 2024/10/24 | 3,465 | 3,537 | 3,438 | 3,522 | 468,900 |
| 2024/10/23 | 3,492 | 3,563 | 3,464 | 3,522 | 811,400 |
| 2024/10/22 | 3,581 | 3,623 | 3,506 | 3,523 | 510,800 |
| 2024/10/21 | 3,629 | 3,639 | 3,580 | 3,580 | 349,700 |
| 2024/10/18 | 3,700 | 3,750 | 3,624 | 3,639 | 557,300 |
| 2024/10/17 | 3,710 | 3,710 | 3,635 | 3,649 | 701,400 |
| 2024/10/16 | 3,669 | 3,725 | 3,641 | 3,700 | 812,100 |
| 2024/10/15 | 3,857 | 3,866 | 3,741 | 3,776 | 1,319,900 |
| 2024/10/11 | 3,623 | 3,811 | 3,592 | 3,792 | 1,274,700 |
| 2024/10/10 | 3,630 | 3,644 | 3,562 | 3,623 | 511,600 |
| 2024/10/09 | 3,599 | 3,620 | 3,552 | 3,608 | 772,900 |
| 2024/10/08 | 3,603 | 3,617 | 3,492 | 3,529 | 905,200 |
| 2024/10/07 | 3,615 | 3,679 | 3,615 | 3,623 | 735,100 |
| 2024/10/04 | 3,575 | 3,595 | 3,525 | 3,545 | 512,000 |
| 2024/10/03 | 3,643 | 3,655 | 3,541 | 3,546 | 691,100 |
| 2024/10/02 | 3,602 | 3,647 | 3,488 | 3,522 | 984,200 |
| 2024/10/01 | 3,651 | 3,715 | 3,649 | 3,692 | 729,400 |
| 2024/09/30 | 3,647 | 3,699 | 3,591 | 3,608 | 953,600 |
| 2024/09/27 | 3,729 | 3,789 | 3,675 | 3,787 | 822,800 |
| 2024/09/26 | 3,597 | 3,700 | 3,576 | 3,700 | 1,116,800 |
| 2024/09/25 | 3,555 | 3,590 | 3,524 | 3,547 | 753,200 |
| 2024/09/24 | 3,625 | 3,645 | 3,570 | 3,594 | 963,800 |
| 2024/09/20 | 3,535 | 3,635 | 3,504 | 3,581 | 1,578,900 |
| 2024/09/19 | 3,350 | 3,454 | 3,340 | 3,442 | 1,169,900 |
| 2024/09/18 | 3,184 | 3,295 | 3,175 | 3,294 | 975,100 |
| 2024/09/17 | 3,180 | 3,205 | 3,083 | 3,144 | 506,300 |
| 2024/09/13 | 3,160 | 3,198 | 3,111 | 3,168 | 661,500 |
| 2024/09/12 | 3,206 | 3,220 | 3,129 | 3,141 | 706,100 |
| 2024/09/11 | 3,101 | 3,150 | 3,028 | 3,076 | 694,500 |
| 2024/09/10 | 3,171 | 3,244 | 3,159 | 3,159 | 751,800 |
| 2024/09/09 | 3,016 | 3,150 | 2,997 | 3,139 | 930,200 |
| 2024/09/06 | 3,255 | 3,279 | 3,126 | 3,156 | 1,151,400 |
| 2024/09/05 | 3,205 | 3,328 | 3,181 | 3,263 | 1,231,800 |
| 2024/09/04 | 3,430 | 3,430 | 3,297 | 3,312 | 1,860,500 |
| 2024/09/03 | 3,690 | 3,711 | 3,635 | 3,647 | 574,000 |
| 2024/09/02 | 3,650 | 3,694 | 3,598 | 3,639 | 812,900 |
| 2024/08/30 | 3,508 | 3,618 | 3,499 | 3,600 | 1,417,800 |
| 2024/08/29 | 3,400 | 3,443 | 3,379 | 3,438 | 542,700 |
| 2024/08/28 | 3,404 | 3,415 | 3,364 | 3,402 | 776,600 |
| 2024/08/27 | 3,420 | 3,463 | 3,372 | 3,456 | 762,400 |
| 2024/08/26 | 3,521 | 3,523 | 3,364 | 3,404 | 1,544,100 |
| 2024/08/23 | 3,600 | 3,607 | 3,543 | 3,606 | 953,100 |
| 2024/08/22 | 3,620 | 3,631 | 3,557 | 3,623 | 1,068,500 |
| 2024/08/21 | 3,669 | 3,740 | 3,628 | 3,640 | 1,101,400 |
| 2024/08/20 | 3,790 | 3,852 | 3,767 | 3,782 | 792,200 |
| 2024/08/19 | 3,755 | 3,839 | 3,719 | 3,745 | 919,700 |
| 2024/08/16 | 3,812 | 3,884 | 3,767 | 3,804 | 1,272,200 |
| 2024/08/15 | 3,466 | 3,660 | 3,461 | 3,637 | 1,222,900 |
| 2024/08/14 | 3,400 | 3,506 | 3,364 | 3,456 | 1,033,700 |
| 2024/08/13 | 3,330 | 3,464 | 3,328 | 3,384 | 1,273,900 |
| 2024/08/09 | 3,283 | 3,352 | 3,200 | 3,245 | 1,358,200 |
| 2024/08/08 | 3,173 | 3,261 | 3,131 | 3,189 | 1,104,600 |
| 2024/08/07 | 3,164 | 3,377 | 3,007 | 3,187 | 2,460,200 |
| 2024/08/06 | 3,149 | 3,444 | 3,149 | 3,444 | 1,595,900 |
| 2024/08/05 | 3,209 | 3,288 | 2,920 | 2,944 | 1,897,100 |
| 2024/08/02 | 3,705 | 3,755 | 3,608 | 3,608 | 1,252,300 |
| 2024/08/01 | 3,955 | 4,010 | 3,900 | 3,915 | 1,000,100 |
| 2024/07/31 | 3,937 | 4,151 | 3,932 | 4,145 | 1,096,400 |
| 2024/07/30 | 3,925 | 3,996 | 3,911 | 3,996 | 534,400 |
| 2024/07/29 | 3,934 | 4,014 | 3,928 | 3,954 | 1,133,000 |
| 2024/07/26 | 3,710 | 3,796 | 3,690 | 3,724 | 542,000 |
| 2024/07/25 | 3,699 | 3,769 | 3,681 | 3,702 | 895,300 |
| 2024/07/24 | 3,850 | 3,879 | 3,806 | 3,830 | 672,300 |
| 2024/07/23 | 3,899 | 3,912 | 3,857 | 3,890 | 562,600 |
| 2024/07/22 | 3,961 | 4,014 | 3,842 | 3,843 | 792,500 |
| 2024/07/19 | 3,900 | 3,969 | 3,839 | 3,961 | 784,600 |
| 2024/07/18 | 4,079 | 4,102 | 3,926 | 3,926 | 1,092,300 |
| 2024/07/17 | 4,130 | 4,224 | 4,110 | 4,199 | 662,000 |
| 2024/07/16 | 4,088 | 4,133 | 4,075 | 4,080 | 597,900 |
| 2024/07/12 | 4,165 | 4,200 | 4,098 | 4,132 | 806,700 |
| 2024/07/11 | 4,277 | 4,370 | 4,198 | 4,252 | 1,311,700 |
| 2024/07/10 | 4,089 | 4,230 | 4,066 | 4,230 | 1,362,400 |
| 2024/07/09 | 4,050 | 4,134 | 4,029 | 4,081 | 1,667,700 |
| 2024/07/08 | 3,980 | 3,981 | 3,850 | 3,911 | 713,100 |
| 2024/07/05 | 4,124 | 4,135 | 3,986 | 3,990 | 987,400 |
| 2024/07/04 | 4,102 | 4,133 | 4,057 | 4,122 | 458,600 |
| 2024/07/03 | 4,068 | 4,089 | 3,995 | 4,082 | 470,000 |
| 2024/07/02 | 4,045 | 4,067 | 3,995 | 4,062 | 628,800 |
| 2024/07/01 | 4,113 | 4,153 | 4,061 | 4,065 | 444,300 |
| 2024/06/28 | 4,088 | 4,112 | 4,061 | 4,074 | 507,700 |
| 2024/06/27 | 4,075 | 4,105 | 4,031 | 4,056 | 658,600 |
| 2024/06/26 | 4,056 | 4,167 | 4,056 | 4,103 | 685,300 |
| 2024/06/25 | 4,046 | 4,117 | 4,035 | 4,055 | 692,800 |
| 2024/06/24 | 3,952 | 4,039 | 3,951 | 4,029 | 696,700 |
| 2024/06/21 | 4,061 | 4,094 | 3,940 | 3,949 | 1,132,300 |
| 2024/06/20 | 4,062 | 4,107 | 4,002 | 4,079 | 888,200 |
| 2024/06/19 | 4,108 | 4,159 | 4,035 | 4,129 | 805,200 |
| 2024/06/18 | 4,220 | 4,240 | 4,082 | 4,114 | 920,800 |
| 2024/06/17 | 4,273 | 4,288 | 4,165 | 4,183 | 1,159,500 |
| 2024/06/14 | 4,190 | 4,370 | 4,190 | 4,339 | 975,300 |
| 2024/06/13 | 4,261 | 4,276 | 4,187 | 4,197 | 592,600 |
| 2024/06/12 | 4,300 | 4,319 | 4,237 | 4,247 | 684,200 |
| 2024/06/11 | 4,373 | 4,409 | 4,270 | 4,291 | 1,462,000 |
| 2024/06/10 | 4,053 | 4,200 | 4,053 | 4,163 | 1,070,300 |
| 2024/06/07 | 4,037 | 4,110 | 3,998 | 4,040 | 745,100 |
| 2024/06/06 | 4,250 | 4,253 | 4,077 | 4,078 | 900,400 |
| 2024/06/05 | 4,176 | 4,229 | 4,092 | 4,097 | 1,318,900 |
| 2024/06/04 | 4,296 | 4,325 | 4,176 | 4,195 | 1,901,300 |
| 2024/06/03 | 4,235 | 4,237 | 4,007 | 4,046 | 1,523,800 |
| 2024/05/31 | 4,212 | 4,240 | 4,168 | 4,233 | 979,800 |
| 2024/05/30 | 4,161 | 4,238 | 4,130 | 4,223 | 967,500 |
| 2024/05/29 | 4,360 | 4,415 | 4,265 | 4,269 | 1,360,000 |
| 2024/05/28 | 4,047 | 4,419 | 4,045 | 4,360 | 3,873,400 |
| 2024/05/27 | 3,824 | 3,999 | 3,809 | 3,997 | 1,061,200 |
| 2024/05/24 | 3,745 | 3,776 | 3,688 | 3,761 | 1,014,300 |
| 2024/05/23 | 3,881 | 3,881 | 3,768 | 3,809 | 927,700 |
| 2024/05/22 | 3,965 | 3,965 | 3,863 | 3,883 | 710,100 |
| 2024/05/21 | 3,922 | 4,003 | 3,872 | 3,938 | 727,000 |
| 2024/05/20 | 3,922 | 3,985 | 3,885 | 3,911 | 683,100 |
| 2024/05/17 | 3,926 | 3,972 | 3,855 | 3,881 | 826,400 |
| 2024/05/16 | 3,972 | 3,994 | 3,827 | 3,956 | 1,601,600 |
| 2024/05/15 | 4,050 | 4,122 | 3,955 | 3,992 | 1,545,500 |
| 2024/05/14 | 3,863 | 4,109 | 3,863 | 4,092 | 4,117,400 |
| 2024/05/13 | 3,476 | 3,489 | 3,415 | 3,449 | 955,500 |
| 2024/05/10 | 3,518 | 3,565 | 3,493 | 3,532 | 636,000 |
| 2024/05/09 | 3,520 | 3,558 | 3,488 | 3,503 | 546,700 |
| 2024/05/08 | 3,520 | 3,549 | 3,448 | 3,525 | 583,400 |
| 2024/05/07 | 3,501 | 3,550 | 3,492 | 3,544 | 718,600 |
| 2024/05/02 | 3,366 | 3,459 | 3,358 | 3,447 | 550,200 |
| 2024/05/01 | 3,317 | 3,409 | 3,301 | 3,399 | 819,700 |
| 2024/04/30 | 3,390 | 3,432 | 3,355 | 3,387 | 702,300 |
| 2024/04/26 | 3,299 | 3,349 | 3,272 | 3,338 | 597,200 |
| 2024/04/25 | 3,350 | 3,360 | 3,299 | 3,300 | 338,900 |
| 2024/04/24 | 3,345 | 3,384 | 3,323 | 3,367 | 745,200 |
| 2024/04/23 | 3,332 | 3,355 | 3,272 | 3,318 | 624,200 |
| 2024/04/22 | 3,373 | 3,398 | 3,273 | 3,316 | 1,046,700 |
| 2024/04/19 | 3,400 | 3,415 | 3,301 | 3,348 | 858,900 |
| 2024/04/18 | 3,357 | 3,484 | 3,321 | 3,447 | 753,200 |
| 2024/04/17 | 3,381 | 3,391 | 3,276 | 3,367 | 923,200 |
| 2024/04/16 | 3,495 | 3,535 | 3,364 | 3,369 | 994,600 |
| 2024/04/15 | 3,410 | 3,512 | 3,395 | 3,500 | 842,000 |
| 2024/04/12 | 3,423 | 3,455 | 3,385 | 3,449 | 756,000 |
| 2024/04/11 | 3,322 | 3,407 | 3,284 | 3,388 | 1,365,300 |
| 2024/04/10 | 3,345 | 3,388 | 3,316 | 3,355 | 900,100 |
| 2024/04/09 | 3,216 | 3,330 | 3,208 | 3,325 | 885,100 |
| 2024/04/08 | 3,166 | 3,222 | 3,148 | 3,216 | 663,000 |
| 2024/04/05 | 3,101 | 3,117 | 3,064 | 3,097 | 551,400 |
| 2024/04/04 | 3,118 | 3,179 | 3,102 | 3,171 | 696,300 |
| 2024/04/03 | 3,036 | 3,111 | 3,020 | 3,085 | 480,000 |
| 2024/04/02 | 3,090 | 3,105 | 3,052 | 3,097 | 555,500 |
| 2024/04/01 | 3,240 | 3,242 | 3,055 | 3,067 | 994,600 |
| 2024/03/29 | 3,179 | 3,246 | 3,175 | 3,237 | 520,000 |
| 2024/03/28 | 3,214 | 3,214 | 3,172 | 3,183 | 396,000 |
| 2024/03/27 | 3,260 | 3,282 | 3,236 | 3,246 | 542,300 |
| 2024/03/26 | 3,202 | 3,280 | 3,202 | 3,252 | 618,300 |
| 2024/03/25 | 3,254 | 3,290 | 3,212 | 3,219 | 684,700 |
| 2024/03/22 | 3,232 | 3,259 | 3,195 | 3,255 | 686,700 |
| 2024/03/21 | 3,162 | 3,219 | 3,146 | 3,193 | 638,800 |
| 2024/03/19 | 3,140 | 3,216 | 3,134 | 3,135 | 774,400 |
| 2024/03/18 | 3,036 | 3,148 | 3,035 | 3,143 | 941,400 |
| 2024/03/15 | 3,040 | 3,045 | 2,998 | 3,010 | 1,982,500 |
| 2024/03/14 | 3,008 | 3,097 | 2,978 | 3,097 | 1,048,200 |
| 2024/03/13 | 2,964 | 3,022 | 2,954 | 3,006 | 767,300 |
| 2024/03/12 | 2,930 | 2,943 | 2,874 | 2,919 | 545,500 |
| 2024/03/11 | 2,972 | 2,980 | 2,912 | 2,936 | 693,700 |
| 2024/03/08 | 3,055 | 3,098 | 3,028 | 3,052 | 949,500 |
| 2024/03/07 | 3,058 | 3,067 | 2,975 | 3,032 | 1,070,300 |
| 2024/03/06 | 2,948 | 3,047 | 2,923 | 3,043 | 949,600 |
| 2024/03/05 | 2,911 | 2,959 | 2,887 | 2,949 | 549,100 |
| 2024/03/04 | 2,908 | 2,930 | 2,893 | 2,911 | 652,500 |
| 2024/03/01 | 2,905 | 2,920 | 2,881 | 2,903 | 1,017,800 |
| 2024/02/29 | 2,960 | 2,987 | 2,940 | 2,965 | 567,000 |
| 2024/02/28 | 2,974 | 2,993 | 2,953 | 2,960 | 616,900 |
| 2024/02/27 | 2,932 | 2,948 | 2,910 | 2,947 | 588,500 |
| 2024/02/26 | 2,991 | 3,008 | 2,946 | 2,947 | 756,600 |
| 2024/02/22 | 2,970 | 2,998 | 2,941 | 2,979 | 960,400 |
| 2024/02/21 | 2,815 | 2,970 | 2,802 | 2,964 | 1,382,700 |
| 2024/02/20 | 2,903 | 2,903 | 2,811 | 2,822 | 883,400 |
| 2024/02/19 | 2,841 | 2,905 | 2,831 | 2,900 | 552,300 |
| 2024/02/16 | 2,815 | 2,864 | 2,807 | 2,847 | 679,600 |
| 2024/02/15 | 2,841 | 2,870 | 2,774 | 2,809 | 828,000 |
| 2024/02/14 | 2,900 | 2,900 | 2,824 | 2,832 | 812,000 |
| 2024/02/13 | 2,935 | 2,958 | 2,890 | 2,934 | 1,108,100 |
| 2024/02/09 | 2,681 | 2,940 | 2,668 | 2,879 | 2,553,700 |
| 2024/02/08 | 2,751 | 2,807 | 2,748 | 2,768 | 883,100 |
| 2024/02/07 | 2,737 | 2,773 | 2,733 | 2,760 | 600,100 |
| 2024/02/06 | 2,795 | 2,804 | 2,738 | 2,746 | 1,023,000 |
| 2024/02/05 | 2,778 | 2,827 | 2,770 | 2,821 | 948,000 |
| 2024/02/02 | 2,713 | 2,765 | 2,683 | 2,745 | 794,300 |
| 2024/02/01 | 2,714 | 2,762 | 2,697 | 2,713 | 1,283,900 |
| 2024/01/31 | 2,660 | 2,816 | 2,660 | 2,700 | 2,193,600 |
| 2024/01/30 | 2,669 | 2,673 | 2,603 | 2,610 | 604,200 |
| 2024/01/29 | 2,590 | 2,631 | 2,582 | 2,619 | 571,800 |
| 2024/01/26 | 2,591 | 2,620 | 2,572 | 2,596 | 795,000 |
| 2024/01/25 | 2,545 | 2,620 | 2,537 | 2,617 | 1,014,000 |
| 2024/01/24 | 2,478 | 2,535 | 2,468 | 2,531 | 842,000 |
| 2024/01/23 | 2,476 | 2,486 | 2,457 | 2,466 | 515,000 |
| 2024/01/22 | 2,400 | 2,450 | 2,386 | 2,448 | 590,500 |
| 2024/01/19 | 2,410 | 2,410 | 2,378 | 2,394 | 450,400 |
| 2024/01/18 | 2,401 | 2,416 | 2,369 | 2,376 | 709,000 |
| 2024/01/17 | 2,408 | 2,473 | 2,400 | 2,423 | 1,317,000 |
| 2024/01/16 | 2,375 | 2,375 | 2,321 | 2,323 | 469,300 |
| 2024/01/15 | 2,346 | 2,379 | 2,342 | 2,371 | 358,800 |
| 2024/01/12 | 2,428 | 2,428 | 2,355 | 2,357 | 602,500 |
| 2024/01/11 | 2,374 | 2,435 | 2,374 | 2,387 | 770,100 |
| 2024/01/10 | 2,288 | 2,359 | 2,286 | 2,359 | 850,800 |
| 2024/01/09 | 2,255 | 2,283 | 2,243 | 2,279 | 648,100 |
| 2024/01/05 | 2,250 | 2,259 | 2,233 | 2,238 | 494,000 |
| 2024/01/04 | 2,211 | 2,244 | 2,199 | 2,244 | 521,600 |