古河電気工業(5801)の株価時系列情報
古河電気工業(5801)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 406 | 410 | 401 | 401 | 4,500,000 |
| 1983/12/27 | 410 | 417 | 406 | 408 | 14,826,000 |
| 1983/12/26 | 400 | 418 | 398 | 410 | 29,502,000 |
| 1983/12/24 | 358 | 378 | 356 | 378 | 7,130,000 |
| 1983/12/23 | 355 | 364 | 354 | 358 | 12,116,000 |
| 1983/12/22 | 349 | 356 | 344 | 354 | 9,863,000 |
| 1983/12/21 | 340 | 356 | 335 | 350 | 11,477,000 |
| 1983/12/20 | 320 | 336 | 320 | 334 | 5,371,000 |
| 1983/12/19 | 310 | 319 | 310 | 319 | 900,000 |
| 1983/12/17 | 326 | 326 | 322 | 324 | 1,382,000 |
| 1983/12/16 | 313 | 329 | 310 | 329 | 4,064,000 |
| 1983/12/15 | 314 | 318 | 308 | 316 | 978,000 |
| 1983/12/14 | 305 | 313 | 305 | 313 | 448,000 |
| 1983/12/13 | 310 | 313 | 308 | 308 | 437,000 |
| 1983/12/12 | 306 | 310 | 306 | 310 | 350,000 |
| 1983/12/09 | 307 | 311 | 306 | 308 | 380,000 |
| 1983/12/08 | 303 | 312 | 303 | 312 | 555,000 |
| 1983/12/07 | 309 | 309 | 304 | 304 | 412,000 |
| 1983/12/06 | 310 | 310 | 306 | 306 | 1,031,000 |
| 1983/12/05 | 298 | 306 | 297 | 306 | 940,000 |
| 1983/12/03 | 299 | 300 | 298 | 299 | 139,000 |
| 1983/12/02 | 297 | 300 | 297 | 300 | 401,000 |
| 1983/12/01 | 297 | 300 | 296 | 296 | 360,000 |
| 1983/11/30 | 299 | 300 | 296 | 296 | 321,000 |
| 1983/11/29 | 301 | 303 | 299 | 299 | 422,000 |
| 1983/11/28 | 300 | 300 | 299 | 300 | 217,000 |
| 1983/11/26 | 300 | 303 | 300 | 300 | 101,000 |
| 1983/11/25 | 303 | 304 | 300 | 303 | 226,000 |
| 1983/11/24 | 303 | 306 | 302 | 305 | 292,000 |
| 1983/11/22 | 306 | 306 | 303 | 303 | 397,000 |
| 1983/11/21 | 308 | 308 | 304 | 305 | 585,000 |
| 1983/11/19 | 305 | 306 | 303 | 306 | 364,000 |
| 1983/11/18 | 300 | 308 | 299 | 301 | 2,205,000 |
| 1983/11/17 | 301 | 301 | 298 | 298 | 497,000 |
| 1983/11/16 | 302 | 302 | 300 | 301 | 1,455,000 |
| 1983/11/15 | 302 | 303 | 301 | 301 | 1,384,000 |
| 1983/11/14 | 303 | 303 | 302 | 302 | 244,000 |
| 1983/11/11 | 302 | 304 | 301 | 301 | 182,000 |
| 1983/11/10 | 304 | 304 | 301 | 301 | 205,000 |
| 1983/11/09 | 305 | 306 | 302 | 302 | 230,000 |
| 1983/11/08 | 306 | 307 | 305 | 306 | 269,000 |
| 1983/11/07 | 304 | 305 | 302 | 303 | 160,000 |
| 1983/11/05 | 303 | 304 | 302 | 302 | 201,000 |
| 1983/11/04 | 305 | 308 | 303 | 305 | 351,000 |
| 1983/11/02 | 306 | 309 | 305 | 305 | 295,000 |
| 1983/11/01 | 305 | 308 | 305 | 307 | 953,000 |
| 1983/10/31 | 304 | 308 | 303 | 305 | 597,000 |
| 1983/10/29 | 302 | 306 | 302 | 306 | 487,000 |
| 1983/10/28 | 303 | 305 | 301 | 302 | 1,327,000 |
| 1983/10/27 | 302 | 303 | 301 | 302 | 354,000 |
| 1983/10/26 | 303 | 304 | 302 | 302 | 219,000 |
| 1983/10/25 | 303 | 305 | 301 | 302 | 442,000 |
| 1983/10/24 | 303 | 303 | 300 | 302 | 156,000 |
| 1983/10/22 | 301 | 302 | 301 | 302 | 251,000 |
| 1983/10/21 | 302 | 306 | 301 | 301 | 333,000 |
| 1983/10/20 | 303 | 304 | 301 | 301 | 293,000 |
| 1983/10/19 | 301 | 303 | 300 | 303 | 264,000 |
| 1983/10/18 | 305 | 310 | 303 | 304 | 425,000 |
| 1983/10/17 | 305 | 310 | 305 | 306 | 178,000 |
| 1983/10/15 | 306 | 309 | 305 | 307 | 134,000 |
| 1983/10/14 | 312 | 312 | 306 | 306 | 410,000 |
| 1983/10/13 | 312 | 314 | 311 | 312 | 227,000 |
| 1983/10/12 | 312 | 315 | 312 | 314 | 112,000 |
| 1983/10/11 | 316 | 317 | 312 | 312 | 349,000 |
| 1983/10/07 | 316 | 318 | 315 | 318 | 493,000 |
| 1983/10/06 | 318 | 320 | 316 | 316 | 267,000 |
| 1983/10/05 | 313 | 320 | 313 | 313 | 908,000 |
| 1983/10/04 | 311 | 319 | 311 | 317 | 172,000 |
| 1983/10/03 | 314 | 314 | 310 | 311 | 166,000 |
| 1983/10/01 | 311 | 315 | 310 | 310 | 198,000 |
| 1983/09/30 | 315 | 318 | 310 | 311 | 203,000 |
| 1983/09/29 | 317 | 320 | 315 | 316 | 220,000 |
| 1983/09/28 | 311 | 319 | 310 | 318 | 391,000 |
| 1983/09/27 | 312 | 315 | 311 | 313 | 265,000 |
| 1983/09/26 | 313 | 315 | 310 | 311 | 391,000 |
| 1983/09/24 | 315 | 316 | 311 | 311 | 173,000 |
| 1983/09/22 | 312 | 313 | 311 | 312 | 626,000 |
| 1983/09/21 | 312 | 314 | 312 | 312 | 239,000 |
| 1983/09/20 | 311 | 314 | 311 | 312 | 186,000 |
| 1983/09/19 | 311 | 315 | 311 | 313 | 94,000 |
| 1983/09/17 | 311 | 313 | 311 | 311 | 87,000 |
| 1983/09/16 | 315 | 316 | 311 | 316 | 257,000 |
| 1983/09/14 | 315 | 315 | 311 | 311 | 144,000 |
| 1983/09/13 | 315 | 315 | 312 | 314 | 206,000 |
| 1983/09/12 | 310 | 315 | 310 | 310 | 217,000 |
| 1983/09/09 | 312 | 315 | 309 | 310 | 310,000 |
| 1983/09/08 | 312 | 313 | 311 | 311 | 284,000 |
| 1983/09/07 | 313 | 313 | 311 | 313 | 171,000 |
| 1983/09/06 | 314 | 315 | 311 | 313 | 348,000 |
| 1983/09/05 | 320 | 321 | 312 | 313 | 600,000 |
| 1983/09/03 | 325 | 325 | 322 | 322 | 81,000 |
| 1983/09/02 | 330 | 330 | 322 | 322 | 395,000 |
| 1983/09/01 | 327 | 328 | 323 | 325 | 408,000 |
| 1983/08/31 | 325 | 329 | 325 | 328 | 723,000 |
| 1983/08/30 | 325 | 327 | 323 | 325 | 617,000 |
| 1983/08/29 | 325 | 325 | 322 | 323 | 980,000 |
| 1983/08/27 | 321 | 323 | 321 | 322 | 407,000 |
| 1983/08/26 | 329 | 329 | 321 | 321 | 377,000 |
| 1983/08/25 | 325 | 326 | 321 | 321 | 344,000 |
| 1983/08/24 | 330 | 330 | 323 | 323 | 368,000 |
| 1983/08/23 | 334 | 337 | 330 | 330 | 1,536,000 |
| 1983/08/22 | 334 | 334 | 329 | 330 | 493,000 |
| 1983/08/20 | 330 | 334 | 325 | 332 | 2,207,000 |
| 1983/08/19 | 320 | 322 | 315 | 322 | 634,000 |
| 1983/08/18 | 322 | 324 | 314 | 314 | 522,000 |
| 1983/08/17 | 322 | 323 | 320 | 321 | 546,000 |
| 1983/08/16 | 320 | 323 | 320 | 322 | 399,000 |
| 1983/08/15 | 316 | 320 | 313 | 320 | 370,000 |
| 1983/08/12 | 313 | 320 | 313 | 315 | 155,000 |
| 1983/08/11 | 313 | 316 | 310 | 313 | 513,000 |
| 1983/08/10 | 312 | 315 | 312 | 313 | 132,000 |
| 1983/08/09 | 313 | 315 | 312 | 314 | 221,000 |
| 1983/08/08 | 313 | 318 | 313 | 313 | 119,000 |
| 1983/08/06 | 312 | 320 | 312 | 315 | 89,000 |
| 1983/08/05 | 318 | 320 | 315 | 315 | 327,000 |
| 1983/08/04 | 318 | 325 | 318 | 319 | 336,000 |
| 1983/08/03 | 325 | 328 | 318 | 319 | 401,000 |
| 1983/08/02 | 327 | 330 | 320 | 321 | 340,000 |
| 1983/08/01 | 332 | 332 | 327 | 327 | 1,125,000 |
| 1983/07/30 | 327 | 332 | 327 | 332 | 461,000 |
| 1983/07/29 | 330 | 332 | 326 | 326 | 860,000 |
| 1983/07/28 | 334 | 334 | 328 | 329 | 1,267,000 |
| 1983/07/27 | 335 | 337 | 326 | 326 | 1,962,000 |
| 1983/07/26 | 332 | 334 | 330 | 330 | 1,169,000 |
| 1983/07/25 | 325 | 337 | 323 | 327 | 2,475,000 |
| 1983/07/23 | 318 | 324 | 317 | 324 | 592,000 |
| 1983/07/22 | 324 | 326 | 313 | 313 | 1,054,000 |
| 1983/07/21 | 314 | 323 | 312 | 323 | 736,000 |
| 1983/07/20 | 311 | 315 | 308 | 312 | 360,000 |
| 1983/07/19 | 310 | 311 | 308 | 310 | 449,000 |
| 1983/07/18 | 310 | 312 | 310 | 310 | 158,000 |
| 1983/07/15 | 313 | 314 | 310 | 310 | 376,000 |
| 1983/07/14 | 320 | 320 | 314 | 314 | 232,000 |
| 1983/07/13 | 323 | 323 | 317 | 317 | 600,000 |
| 1983/07/12 | 315 | 328 | 315 | 323 | 1,706,000 |
| 1983/07/11 | 315 | 318 | 313 | 317 | 273,000 |
| 1983/07/09 | 312 | 315 | 312 | 312 | 158,000 |
| 1983/07/08 | 313 | 317 | 311 | 312 | 276,000 |
| 1983/07/07 | 312 | 316 | 312 | 313 | 344,000 |
| 1983/07/06 | 313 | 317 | 312 | 312 | 235,000 |
| 1983/07/05 | 315 | 317 | 313 | 314 | 208,000 |
| 1983/07/04 | 312 | 317 | 311 | 315 | 502,000 |
| 1983/07/02 | 310 | 312 | 310 | 310 | 441,000 |
| 1983/07/01 | 310 | 315 | 310 | 310 | 501,000 |
| 1983/06/30 | 312 | 314 | 309 | 310 | 498,000 |
| 1983/06/29 | 311 | 315 | 311 | 311 | 148,000 |
| 1983/06/28 | 312 | 315 | 312 | 312 | 268,000 |
| 1983/06/27 | 313 | 316 | 311 | 311 | 204,000 |
| 1983/06/25 | 315 | 319 | 312 | 312 | 186,000 |
| 1983/06/24 | 322 | 322 | 316 | 319 | 296,000 |
| 1983/06/23 | 323 | 326 | 318 | 322 | 762,000 |
| 1983/06/22 | 320 | 323 | 320 | 320 | 655,000 |
| 1983/06/21 | 315 | 324 | 312 | 316 | 590,000 |
| 1983/06/20 | 311 | 315 | 310 | 313 | 238,000 |
| 1983/06/17 | 309 | 315 | 309 | 310 | 469,000 |
| 1983/06/16 | 315 | 316 | 310 | 311 | 204,000 |
| 1983/06/15 | 316 | 318 | 315 | 316 | 216,000 |
| 1983/06/14 | 324 | 324 | 315 | 315 | 473,000 |
| 1983/06/13 | 315 | 320 | 311 | 319 | 623,000 |
| 1983/06/11 | 308 | 315 | 308 | 315 | 346,000 |
| 1983/06/10 | 307 | 310 | 307 | 308 | 233,000 |
| 1983/06/09 | 309 | 309 | 307 | 307 | 215,000 |
| 1983/06/08 | 308 | 310 | 306 | 310 | 267,000 |
| 1983/06/07 | 309 | 312 | 308 | 308 | 490,000 |
| 1983/06/06 | 309 | 310 | 309 | 309 | 435,000 |
| 1983/06/04 | 310 | 310 | 309 | 309 | 306,000 |
| 1983/06/03 | 311 | 314 | 309 | 310 | 829,000 |
| 1983/06/02 | 316 | 316 | 310 | 312 | 232,000 |
| 1983/06/01 | 309 | 311 | 309 | 309 | 348,000 |
| 1983/05/31 | 311 | 312 | 310 | 311 | 340,000 |
| 1983/05/30 | 313 | 317 | 310 | 312 | 328,000 |
| 1983/05/28 | 315 | 315 | 312 | 313 | 518,000 |
| 1983/05/27 | 320 | 320 | 316 | 316 | 163,000 |
| 1983/05/26 | 319 | 320 | 316 | 318 | 174,000 |
| 1983/05/25 | 315 | 319 | 314 | 319 | 226,000 |
| 1983/05/24 | 313 | 316 | 313 | 314 | 205,000 |
| 1983/05/23 | 313 | 315 | 312 | 313 | 344,000 |
| 1983/05/20 | 318 | 319 | 312 | 313 | 675,000 |
| 1983/05/19 | 320 | 320 | 319 | 319 | 550,000 |
| 1983/05/18 | 319 | 321 | 318 | 320 | 239,000 |
| 1983/05/17 | 320 | 320 | 318 | 319 | 884,000 |
| 1983/05/16 | 324 | 327 | 320 | 320 | 483,000 |
| 1983/05/14 | 326 | 328 | 325 | 325 | 427,000 |
| 1983/05/13 | 330 | 330 | 326 | 326 | 1,178,000 |
| 1983/05/12 | 332 | 334 | 329 | 330 | 1,114,000 |
| 1983/05/11 | 336 | 337 | 332 | 335 | 788,000 |
| 1983/05/10 | 341 | 343 | 336 | 337 | 1,244,000 |
| 1983/05/09 | 342 | 346 | 340 | 343 | 3,367,000 |
| 1983/05/07 | 341 | 343 | 340 | 342 | 1,489,000 |
| 1983/05/06 | 336 | 342 | 335 | 339 | 4,553,000 |
| 1983/05/04 | 334 | 338 | 333 | 335 | 2,476,000 |
| 1983/05/02 | 333 | 338 | 330 | 334 | 1,466,000 |
| 1983/04/30 | 335 | 335 | 333 | 333 | 624,000 |
| 1983/04/28 | 339 | 339 | 332 | 334 | 2,442,000 |
| 1983/04/27 | 335 | 341 | 332 | 335 | 5,158,000 |
| 1983/04/26 | 329 | 335 | 326 | 332 | 2,707,000 |
| 1983/04/25 | 327 | 331 | 326 | 329 | 878,000 |
| 1983/04/23 | 330 | 336 | 326 | 326 | 3,198,000 |
| 1983/04/22 | 319 | 327 | 315 | 326 | 1,600,000 |
| 1983/04/21 | 319 | 320 | 318 | 319 | 1,250,000 |
| 1983/04/20 | 316 | 322 | 315 | 318 | 778,000 |
| 1983/04/19 | 320 | 320 | 317 | 318 | 394,000 |
| 1983/04/18 | 318 | 320 | 316 | 320 | 550,000 |
| 1983/04/15 | 321 | 323 | 317 | 318 | 1,049,000 |
| 1983/04/14 | 315 | 327 | 315 | 321 | 2,889,000 |
| 1983/04/13 | 306 | 315 | 305 | 312 | 598,000 |
| 1983/04/12 | 306 | 308 | 305 | 305 | 566,000 |
| 1983/04/11 | 305 | 308 | 305 | 306 | 127,000 |
| 1983/04/09 | 305 | 310 | 305 | 305 | 306,000 |
| 1983/04/08 | 305 | 307 | 305 | 306 | 531,000 |
| 1983/04/07 | 305 | 309 | 305 | 305 | 292,000 |
| 1983/04/06 | 309 | 309 | 305 | 305 | 612,000 |
| 1983/04/05 | 309 | 315 | 309 | 310 | 445,000 |
| 1983/04/04 | 308 | 311 | 305 | 308 | 488,000 |
| 1983/04/02 | 309 | 314 | 309 | 310 | 140,000 |
| 1983/04/01 | 313 | 315 | 310 | 314 | 484,000 |
| 1983/03/31 | 310 | 319 | 309 | 316 | 553,000 |
| 1983/03/30 | 310 | 312 | 309 | 310 | 244,000 |
| 1983/03/29 | 310 | 313 | 309 | 310 | 327,000 |
| 1983/03/28 | 307 | 309 | 305 | 309 | 227,000 |
| 1983/03/26 | 308 | 310 | 306 | 310 | 320,000 |
| 1983/03/25 | 312 | 312 | 306 | 306 | 399,000 |
| 1983/03/24 | 310 | 310 | 307 | 309 | 400,000 |
| 1983/03/23 | 309 | 314 | 305 | 305 | 608,000 |
| 1983/03/22 | 304 | 309 | 302 | 309 | 417,000 |
| 1983/03/18 | 302 | 305 | 301 | 302 | 162,000 |
| 1983/03/17 | 302 | 307 | 302 | 304 | 526,000 |
| 1983/03/16 | 295 | 307 | 295 | 307 | 879,000 |
| 1983/03/15 | 295 | 297 | 295 | 295 | 274,000 |
| 1983/03/14 | 293 | 296 | 293 | 295 | 441,000 |
| 1983/03/12 | 293 | 295 | 293 | 293 | 166,000 |
| 1983/03/11 | 294 | 296 | 293 | 293 | 230,000 |
| 1983/03/10 | 295 | 296 | 292 | 294 | 508,000 |
| 1983/03/09 | 296 | 297 | 295 | 295 | 188,000 |
| 1983/03/08 | 296 | 298 | 295 | 298 | 339,000 |
| 1983/03/07 | 296 | 296 | 295 | 295 | 482,000 |
| 1983/03/05 | 297 | 299 | 295 | 295 | 422,000 |
| 1983/03/04 | 298 | 299 | 295 | 295 | 578,000 |
| 1983/03/03 | 299 | 303 | 298 | 300 | 475,000 |
| 1983/03/02 | 298 | 300 | 297 | 298 | 478,000 |
| 1983/03/01 | 297 | 300 | 297 | 298 | 514,000 |
| 1983/02/28 | 300 | 300 | 296 | 296 | 408,000 |
| 1983/02/26 | 300 | 300 | 295 | 295 | 515,000 |
| 1983/02/25 | 293 | 298 | 293 | 295 | 469,000 |
| 1983/02/24 | 293 | 293 | 290 | 290 | 675,000 |
| 1983/02/23 | 285 | 292 | 285 | 292 | 347,000 |
| 1983/02/22 | 292 | 293 | 290 | 290 | 532,000 |
| 1983/02/21 | 295 | 296 | 291 | 292 | 444,000 |
| 1983/02/18 | 297 | 300 | 295 | 295 | 534,000 |
| 1983/02/17 | 300 | 300 | 298 | 298 | 373,000 |
| 1983/02/16 | 299 | 302 | 298 | 300 | 480,000 |
| 1983/02/15 | 305 | 309 | 299 | 299 | 1,150,000 |
| 1983/02/14 | 303 | 308 | 302 | 305 | 526,000 |
| 1983/02/12 | 302 | 305 | 301 | 302 | 296,000 |
| 1983/02/10 | 303 | 304 | 302 | 303 | 498,000 |
| 1983/02/09 | 306 | 307 | 303 | 303 | 410,000 |
| 1983/02/08 | 306 | 309 | 305 | 305 | 427,000 |
| 1983/02/07 | 310 | 310 | 307 | 310 | 223,000 |
| 1983/02/05 | 306 | 310 | 305 | 306 | 226,000 |
| 1983/02/04 | 308 | 310 | 305 | 307 | 213,000 |
| 1983/02/03 | 308 | 313 | 308 | 308 | 238,000 |
| 1983/02/02 | 315 | 315 | 308 | 308 | 581,000 |
| 1983/02/01 | 315 | 319 | 313 | 316 | 950,000 |
| 1983/01/31 | 307 | 315 | 306 | 315 | 367,000 |
| 1983/01/29 | 304 | 308 | 303 | 305 | 326,000 |
| 1983/01/28 | 307 | 309 | 303 | 303 | 1,036,000 |
| 1983/01/27 | 309 | 315 | 307 | 307 | 612,000 |
| 1983/01/26 | 308 | 310 | 307 | 308 | 1,807,000 |
| 1983/01/25 | 308 | 309 | 305 | 308 | 321,000 |
| 1983/01/24 | 310 | 310 | 307 | 308 | 233,000 |
| 1983/01/22 | 309 | 311 | 309 | 309 | 382,000 |
| 1983/01/21 | 308 | 313 | 308 | 312 | 782,000 |
| 1983/01/20 | 311 | 314 | 309 | 312 | 410,000 |
| 1983/01/19 | 316 | 316 | 311 | 312 | 503,000 |
| 1983/01/18 | 315 | 320 | 315 | 315 | 304,000 |
| 1983/01/17 | 315 | 320 | 314 | 320 | 617,000 |
| 1983/01/14 | 315 | 320 | 314 | 314 | 459,000 |
| 1983/01/13 | 315 | 325 | 313 | 319 | 627,000 |
| 1983/01/12 | 313 | 320 | 313 | 315 | 286,000 |
| 1983/01/11 | 321 | 325 | 315 | 317 | 1,014,000 |
| 1983/01/10 | 329 | 329 | 325 | 326 | 303,000 |
| 1983/01/08 | 335 | 336 | 325 | 330 | 1,048,000 |
| 1983/01/07 | 333 | 345 | 332 | 332 | 5,292,000 |
| 1983/01/06 | 326 | 333 | 324 | 331 | 1,773,000 |
| 1983/01/05 | 325 | 327 | 322 | 327 | 544,000 |
| 1983/01/04 | 319 | 327 | 319 | 322 | 252,000 |