古河電気工業(5801)の株価時系列情報
古河電気工業(5801)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 2,655 | 2,783 | 2,655 | 2,762 | 718,000 |
| 2018/12/27 | 2,664 | 2,679 | 2,619 | 2,651 | 709,700 |
| 2018/12/26 | 2,516 | 2,576 | 2,491 | 2,535 | 615,300 |
| 2018/12/25 | 2,497 | 2,536 | 2,453 | 2,466 | 1,163,800 |
| 2018/12/21 | 2,669 | 2,698 | 2,617 | 2,647 | 821,600 |
| 2018/12/20 | 2,788 | 2,812 | 2,685 | 2,709 | 778,800 |
| 2018/12/19 | 2,824 | 2,878 | 2,786 | 2,844 | 536,100 |
| 2018/12/18 | 2,759 | 2,875 | 2,741 | 2,823 | 605,000 |
| 2018/12/17 | 2,833 | 2,920 | 2,826 | 2,840 | 610,000 |
| 2018/12/14 | 2,895 | 2,915 | 2,829 | 2,859 | 478,600 |
| 2018/12/13 | 2,886 | 2,977 | 2,877 | 2,920 | 606,900 |
| 2018/12/12 | 2,806 | 2,916 | 2,793 | 2,851 | 652,300 |
| 2018/12/11 | 2,858 | 2,859 | 2,776 | 2,802 | 596,800 |
| 2018/12/10 | 2,811 | 2,877 | 2,772 | 2,856 | 687,500 |
| 2018/12/07 | 3,035 | 3,040 | 2,864 | 2,885 | 1,436,100 |
| 2018/12/06 | 3,125 | 3,140 | 3,015 | 3,045 | 652,300 |
| 2018/12/05 | 3,180 | 3,215 | 3,115 | 3,160 | 686,600 |
| 2018/12/04 | 3,315 | 3,325 | 3,240 | 3,250 | 638,600 |
| 2018/12/03 | 3,340 | 3,360 | 3,285 | 3,315 | 652,600 |
| 2018/11/30 | 3,310 | 3,335 | 3,275 | 3,315 | 483,100 |
| 2018/11/29 | 3,315 | 3,330 | 3,255 | 3,285 | 633,400 |
| 2018/11/28 | 3,215 | 3,265 | 3,195 | 3,255 | 449,000 |
| 2018/11/27 | 3,200 | 3,225 | 3,140 | 3,200 | 376,700 |
| 2018/11/26 | 3,075 | 3,170 | 3,055 | 3,170 | 406,800 |
| 2018/11/22 | 3,175 | 3,185 | 3,085 | 3,105 | 565,500 |
| 2018/11/21 | 3,145 | 3,175 | 3,080 | 3,165 | 396,500 |
| 2018/11/20 | 3,200 | 3,240 | 3,180 | 3,205 | 491,200 |
| 2018/11/19 | 3,135 | 3,270 | 3,135 | 3,265 | 782,300 |
| 2018/11/16 | 3,165 | 3,210 | 3,130 | 3,150 | 694,900 |
| 2018/11/15 | 3,160 | 3,205 | 3,130 | 3,155 | 355,200 |
| 2018/11/14 | 3,115 | 3,250 | 3,085 | 3,190 | 645,600 |
| 2018/11/13 | 3,050 | 3,125 | 2,999 | 3,110 | 584,100 |
| 2018/11/12 | 3,135 | 3,185 | 3,080 | 3,150 | 481,900 |
| 2018/11/09 | 3,220 | 3,250 | 3,190 | 3,205 | 524,300 |
| 2018/11/08 | 3,230 | 3,260 | 3,195 | 3,200 | 573,000 |
| 2018/11/07 | 3,200 | 3,235 | 3,140 | 3,150 | 611,700 |
| 2018/11/06 | 3,200 | 3,245 | 3,170 | 3,200 | 522,800 |
| 2018/11/05 | 3,095 | 3,210 | 3,070 | 3,185 | 692,700 |
| 2018/11/02 | 2,900 | 3,185 | 2,866 | 3,165 | 1,346,700 |
| 2018/11/01 | 3,040 | 3,095 | 3,020 | 3,055 | 572,200 |
| 2018/10/31 | 2,980 | 3,065 | 2,957 | 3,055 | 628,300 |
| 2018/10/30 | 2,855 | 2,967 | 2,838 | 2,944 | 1,193,100 |
| 2018/10/29 | 2,882 | 2,948 | 2,870 | 2,877 | 620,300 |
| 2018/10/26 | 2,951 | 2,964 | 2,856 | 2,883 | 797,100 |
| 2018/10/25 | 2,950 | 2,953 | 2,900 | 2,901 | 1,223,000 |
| 2018/10/24 | 3,040 | 3,100 | 3,005 | 3,050 | 899,800 |
| 2018/10/23 | 3,090 | 3,090 | 3,005 | 3,015 | 817,600 |
| 2018/10/22 | 3,055 | 3,105 | 3,025 | 3,095 | 750,600 |
| 2018/10/19 | 3,115 | 3,115 | 3,060 | 3,095 | 1,024,600 |
| 2018/10/18 | 3,285 | 3,290 | 3,155 | 3,155 | 1,225,900 |
| 2018/10/17 | 3,345 | 3,350 | 3,295 | 3,320 | 722,600 |
| 2018/10/16 | 3,235 | 3,305 | 3,210 | 3,295 | 724,400 |
| 2018/10/15 | 3,300 | 3,315 | 3,255 | 3,260 | 701,200 |
| 2018/10/12 | 3,275 | 3,360 | 3,265 | 3,355 | 797,500 |
| 2018/10/11 | 3,300 | 3,375 | 3,275 | 3,310 | 1,298,500 |
| 2018/10/10 | 3,550 | 3,565 | 3,440 | 3,495 | 796,500 |
| 2018/10/09 | 3,600 | 3,605 | 3,485 | 3,505 | 1,011,700 |
| 2018/10/05 | 3,785 | 3,785 | 3,640 | 3,665 | 1,474,900 |
| 2018/10/04 | 3,885 | 3,910 | 3,825 | 3,855 | 811,900 |
| 2018/10/03 | 3,905 | 3,970 | 3,870 | 3,885 | 534,200 |
| 2018/10/02 | 3,930 | 4,030 | 3,930 | 3,935 | 1,407,400 |
| 2018/10/01 | 3,845 | 3,950 | 3,825 | 3,895 | 1,625,200 |
| 2018/09/28 | 3,760 | 3,825 | 3,715 | 3,780 | 982,000 |
| 2018/09/27 | 3,845 | 3,845 | 3,660 | 3,695 | 1,302,000 |
| 2018/09/26 | 3,930 | 3,960 | 3,875 | 3,910 | 572,500 |
| 2018/09/25 | 3,940 | 3,970 | 3,860 | 3,950 | 695,300 |
| 2018/09/21 | 3,810 | 3,940 | 3,810 | 3,940 | 969,800 |
| 2018/09/20 | 3,760 | 3,785 | 3,715 | 3,765 | 620,500 |
| 2018/09/19 | 3,760 | 3,790 | 3,705 | 3,740 | 680,500 |
| 2018/09/18 | 3,635 | 3,715 | 3,570 | 3,690 | 561,000 |
| 2018/09/14 | 3,570 | 3,655 | 3,560 | 3,635 | 614,500 |
| 2018/09/13 | 3,505 | 3,555 | 3,480 | 3,515 | 559,200 |
| 2018/09/12 | 3,640 | 3,640 | 3,490 | 3,505 | 433,900 |
| 2018/09/11 | 3,645 | 3,645 | 3,600 | 3,625 | 300,700 |
| 2018/09/10 | 3,550 | 3,650 | 3,550 | 3,630 | 465,400 |
| 2018/09/07 | 3,620 | 3,630 | 3,520 | 3,580 | 710,100 |
| 2018/09/06 | 3,705 | 3,755 | 3,635 | 3,670 | 440,300 |
| 2018/09/05 | 3,690 | 3,720 | 3,650 | 3,695 | 335,400 |
| 2018/09/04 | 3,665 | 3,725 | 3,620 | 3,695 | 424,500 |
| 2018/09/03 | 3,765 | 3,765 | 3,630 | 3,675 | 771,700 |
| 2018/08/31 | 3,775 | 3,895 | 3,715 | 3,825 | 1,277,700 |
| 2018/08/30 | 3,775 | 3,825 | 3,735 | 3,800 | 1,733,300 |
| 2018/08/29 | 3,630 | 3,735 | 3,630 | 3,705 | 522,900 |
| 2018/08/28 | 3,680 | 3,720 | 3,610 | 3,620 | 474,900 |
| 2018/08/27 | 3,520 | 3,635 | 3,520 | 3,610 | 452,300 |
| 2018/08/24 | 3,535 | 3,550 | 3,495 | 3,510 | 418,600 |
| 2018/08/23 | 3,550 | 3,565 | 3,495 | 3,515 | 435,000 |
| 2018/08/22 | 3,435 | 3,590 | 3,420 | 3,560 | 836,300 |
| 2018/08/21 | 3,420 | 3,440 | 3,385 | 3,405 | 770,600 |
| 2018/08/20 | 3,470 | 3,525 | 3,455 | 3,465 | 423,300 |
| 2018/08/17 | 3,460 | 3,525 | 3,455 | 3,470 | 650,700 |
| 2018/08/16 | 3,480 | 3,480 | 3,395 | 3,440 | 1,265,500 |
| 2018/08/15 | 3,690 | 3,710 | 3,520 | 3,555 | 1,006,200 |
| 2018/08/14 | 3,710 | 3,765 | 3,670 | 3,760 | 524,100 |
| 2018/08/13 | 3,800 | 3,805 | 3,640 | 3,670 | 850,100 |
| 2018/08/10 | 3,965 | 3,970 | 3,855 | 3,865 | 705,000 |
| 2018/08/09 | 3,875 | 4,000 | 3,815 | 3,965 | 897,500 |
| 2018/08/08 | 3,725 | 3,905 | 3,725 | 3,885 | 1,157,700 |
| 2018/08/07 | 3,685 | 3,735 | 3,655 | 3,690 | 475,800 |
| 2018/08/06 | 3,705 | 3,765 | 3,670 | 3,700 | 677,500 |
| 2018/08/03 | 3,670 | 3,745 | 3,640 | 3,740 | 955,400 |
| 2018/08/02 | 3,775 | 3,800 | 3,650 | 3,695 | 2,419,200 |
| 2018/08/01 | 3,990 | 4,145 | 3,985 | 4,105 | 1,159,900 |
| 2018/07/31 | 3,925 | 3,975 | 3,910 | 3,935 | 680,000 |
| 2018/07/30 | 3,930 | 3,955 | 3,910 | 3,925 | 373,100 |
| 2018/07/27 | 3,970 | 3,970 | 3,900 | 3,940 | 474,100 |
| 2018/07/26 | 3,970 | 4,005 | 3,870 | 3,950 | 1,071,400 |
| 2018/07/25 | 3,790 | 3,905 | 3,780 | 3,900 | 940,500 |
| 2018/07/24 | 3,730 | 3,785 | 3,715 | 3,750 | 456,400 |
| 2018/07/23 | 3,665 | 3,710 | 3,655 | 3,680 | 325,300 |
| 2018/07/20 | 3,775 | 3,785 | 3,685 | 3,695 | 714,500 |
| 2018/07/19 | 3,715 | 3,830 | 3,695 | 3,805 | 662,200 |
| 2018/07/18 | 3,745 | 3,755 | 3,705 | 3,710 | 380,100 |
| 2018/07/17 | 3,690 | 3,755 | 3,625 | 3,710 | 606,600 |
| 2018/07/13 | 3,695 | 3,785 | 3,685 | 3,720 | 482,700 |
| 2018/07/12 | 3,725 | 3,725 | 3,640 | 3,670 | 533,000 |
| 2018/07/11 | 3,765 | 3,795 | 3,690 | 3,725 | 536,500 |
| 2018/07/10 | 3,760 | 3,840 | 3,720 | 3,790 | 700,700 |
| 2018/07/09 | 3,675 | 3,715 | 3,660 | 3,700 | 281,300 |
| 2018/07/06 | 3,645 | 3,690 | 3,605 | 3,680 | 598,900 |
| 2018/07/05 | 3,710 | 3,725 | 3,620 | 3,630 | 627,100 |
| 2018/07/04 | 3,715 | 3,785 | 3,700 | 3,735 | 517,700 |
| 2018/07/03 | 3,810 | 3,825 | 3,650 | 3,685 | 999,700 |
| 2018/07/02 | 3,895 | 3,970 | 3,805 | 3,820 | 526,700 |
| 2018/06/29 | 3,865 | 3,890 | 3,820 | 3,875 | 299,200 |
| 2018/06/28 | 3,800 | 3,905 | 3,795 | 3,870 | 447,500 |
| 2018/06/27 | 3,900 | 3,925 | 3,805 | 3,810 | 455,700 |
| 2018/06/26 | 3,780 | 3,885 | 3,750 | 3,875 | 536,600 |
| 2018/06/25 | 3,850 | 3,885 | 3,795 | 3,800 | 415,000 |
| 2018/06/22 | 3,810 | 3,840 | 3,775 | 3,825 | 651,500 |
| 2018/06/21 | 3,885 | 3,945 | 3,850 | 3,880 | 487,500 |
| 2018/06/20 | 3,860 | 3,910 | 3,735 | 3,895 | 825,800 |
| 2018/06/19 | 3,880 | 3,975 | 3,860 | 3,880 | 604,400 |
| 2018/06/18 | 4,025 | 4,030 | 3,900 | 3,920 | 710,100 |
| 2018/06/15 | 4,065 | 4,085 | 4,035 | 4,040 | 513,600 |
| 2018/06/14 | 4,085 | 4,105 | 4,050 | 4,050 | 567,200 |
| 2018/06/13 | 4,100 | 4,125 | 4,075 | 4,095 | 457,700 |
| 2018/06/12 | 4,150 | 4,150 | 4,050 | 4,095 | 930,100 |
| 2018/06/11 | 4,180 | 4,195 | 4,065 | 4,125 | 869,300 |
| 2018/06/08 | 4,055 | 4,100 | 4,045 | 4,070 | 767,300 |
| 2018/06/07 | 4,095 | 4,160 | 4,085 | 4,100 | 639,400 |
| 2018/06/06 | 4,035 | 4,105 | 4,030 | 4,085 | 617,800 |
| 2018/06/05 | 4,090 | 4,145 | 4,065 | 4,075 | 1,098,800 |
| 2018/06/04 | 3,980 | 4,105 | 3,910 | 4,045 | 1,544,600 |
| 2018/06/01 | 4,160 | 4,160 | 4,085 | 4,090 | 1,554,600 |
| 2018/05/31 | 4,285 | 4,320 | 4,195 | 4,210 | 998,500 |
| 2018/05/30 | 4,250 | 4,295 | 4,190 | 4,275 | 1,013,600 |
| 2018/05/29 | 4,490 | 4,490 | 4,310 | 4,375 | 832,600 |
| 2018/05/28 | 4,450 | 4,505 | 4,435 | 4,490 | 408,700 |
| 2018/05/25 | 4,490 | 4,560 | 4,450 | 4,470 | 835,900 |
| 2018/05/24 | 4,605 | 4,605 | 4,480 | 4,525 | 1,236,700 |
| 2018/05/23 | 4,800 | 4,805 | 4,690 | 4,695 | 975,700 |
| 2018/05/22 | 4,955 | 4,955 | 4,815 | 4,820 | 1,019,800 |
| 2018/05/21 | 4,985 | 5,030 | 4,955 | 5,000 | 315,300 |
| 2018/05/18 | 4,980 | 4,990 | 4,945 | 4,960 | 382,100 |
| 2018/05/17 | 4,930 | 4,995 | 4,925 | 4,955 | 393,800 |
| 2018/05/16 | 4,945 | 4,980 | 4,905 | 4,910 | 521,400 |
| 2018/05/15 | 4,880 | 4,985 | 4,865 | 4,970 | 786,000 |
| 2018/05/14 | 4,790 | 4,845 | 4,735 | 4,835 | 724,300 |
| 2018/05/11 | 4,810 | 4,815 | 4,780 | 4,805 | 848,900 |
| 2018/05/10 | 4,820 | 4,915 | 4,770 | 4,815 | 2,132,900 |
| 2018/05/09 | 5,350 | 5,380 | 5,250 | 5,340 | 522,500 |
| 2018/05/08 | 5,360 | 5,420 | 5,340 | 5,360 | 267,800 |
| 2018/05/07 | 5,430 | 5,430 | 5,320 | 5,370 | 418,400 |
| 2018/05/02 | 5,390 | 5,470 | 5,380 | 5,420 | 390,900 |
| 2018/05/01 | 5,360 | 5,440 | 5,340 | 5,390 | 358,500 |
| 2018/04/27 | 5,370 | 5,400 | 5,270 | 5,400 | 635,900 |
| 2018/04/26 | 5,410 | 5,420 | 5,270 | 5,290 | 604,200 |
| 2018/04/25 | 5,340 | 5,410 | 5,290 | 5,370 | 598,900 |
| 2018/04/24 | 5,310 | 5,460 | 5,300 | 5,440 | 739,200 |
| 2018/04/23 | 5,200 | 5,350 | 5,190 | 5,300 | 657,200 |
| 2018/04/20 | 5,180 | 5,240 | 5,150 | 5,180 | 386,500 |
| 2018/04/19 | 5,170 | 5,300 | 5,150 | 5,210 | 551,800 |
| 2018/04/18 | 5,010 | 5,160 | 5,010 | 5,130 | 594,300 |
| 2018/04/17 | 4,995 | 5,030 | 4,940 | 5,000 | 531,600 |
| 2018/04/16 | 5,010 | 5,080 | 4,930 | 4,995 | 773,700 |
| 2018/04/13 | 4,800 | 5,090 | 4,795 | 5,020 | 1,437,600 |
| 2018/04/12 | 4,855 | 4,860 | 4,745 | 4,755 | 1,037,900 |
| 2018/04/11 | 4,980 | 5,050 | 4,915 | 4,920 | 1,022,300 |
| 2018/04/10 | 4,890 | 4,940 | 4,800 | 4,920 | 1,380,900 |
| 2018/04/09 | 5,000 | 5,050 | 4,855 | 4,940 | 1,134,500 |
| 2018/04/06 | 5,140 | 5,140 | 5,070 | 5,090 | 899,200 |
| 2018/04/05 | 5,320 | 5,330 | 5,160 | 5,200 | 1,138,800 |
| 2018/04/04 | 5,480 | 5,500 | 5,280 | 5,300 | 745,700 |
| 2018/04/03 | 5,580 | 5,590 | 5,470 | 5,500 | 826,800 |
| 2018/04/02 | 5,640 | 5,760 | 5,640 | 5,710 | 321,600 |
| 2018/03/30 | 5,670 | 5,720 | 5,650 | 5,710 | 380,700 |
| 2018/03/29 | 5,700 | 5,700 | 5,560 | 5,620 | 278,700 |
| 2018/03/28 | 5,660 | 5,730 | 5,570 | 5,640 | 496,500 |
| 2018/03/27 | 5,690 | 5,830 | 5,640 | 5,800 | 642,900 |
| 2018/03/26 | 5,650 | 5,650 | 5,460 | 5,560 | 756,200 |
| 2018/03/23 | 5,740 | 5,810 | 5,680 | 5,710 | 660,400 |
| 2018/03/22 | 5,910 | 6,010 | 5,880 | 5,940 | 637,700 |
| 2018/03/20 | 5,770 | 5,930 | 5,750 | 5,910 | 402,200 |
| 2018/03/19 | 5,860 | 5,890 | 5,790 | 5,800 | 399,000 |
| 2018/03/16 | 5,940 | 5,970 | 5,900 | 5,910 | 444,100 |
| 2018/03/15 | 5,950 | 5,980 | 5,860 | 5,970 | 351,100 |
| 2018/03/14 | 5,810 | 5,970 | 5,800 | 5,950 | 413,200 |
| 2018/03/13 | 5,880 | 5,880 | 5,810 | 5,880 | 356,300 |
| 2018/03/12 | 5,950 | 5,980 | 5,830 | 5,880 | 499,000 |
| 2018/03/09 | 5,870 | 5,950 | 5,830 | 5,850 | 904,600 |
| 2018/03/08 | 5,720 | 5,890 | 5,690 | 5,760 | 822,100 |
| 2018/03/07 | 5,600 | 5,650 | 5,530 | 5,620 | 407,600 |
| 2018/03/06 | 5,670 | 5,750 | 5,640 | 5,640 | 563,900 |
| 2018/03/05 | 5,670 | 5,700 | 5,520 | 5,550 | 629,000 |
| 2018/03/02 | 5,670 | 5,780 | 5,670 | 5,740 | 484,400 |
| 2018/03/01 | 5,770 | 5,900 | 5,720 | 5,840 | 607,600 |
| 2018/02/28 | 5,900 | 5,960 | 5,880 | 5,880 | 607,500 |
| 2018/02/27 | 5,980 | 6,000 | 5,880 | 5,900 | 506,100 |
| 2018/02/26 | 6,000 | 6,020 | 5,850 | 5,910 | 414,400 |
| 2018/02/23 | 5,920 | 5,970 | 5,880 | 5,950 | 538,800 |
| 2018/02/22 | 5,840 | 5,930 | 5,770 | 5,920 | 683,100 |
| 2018/02/21 | 5,800 | 5,940 | 5,780 | 5,870 | 1,119,800 |
| 2018/02/20 | 5,650 | 5,750 | 5,610 | 5,710 | 505,100 |
| 2018/02/19 | 5,600 | 5,720 | 5,590 | 5,700 | 458,500 |
| 2018/02/16 | 5,570 | 5,600 | 5,500 | 5,560 | 769,300 |
| 2018/02/15 | 5,450 | 5,610 | 5,440 | 5,580 | 714,000 |
| 2018/02/14 | 5,490 | 5,550 | 5,310 | 5,390 | 1,100,100 |
| 2018/02/13 | 5,650 | 5,650 | 5,450 | 5,540 | 970,600 |
| 2018/02/09 | 5,390 | 5,550 | 5,390 | 5,550 | 924,900 |
| 2018/02/08 | 5,580 | 5,750 | 5,570 | 5,670 | 1,237,100 |
| 2018/02/07 | 6,060 | 6,060 | 5,580 | 5,580 | 2,010,700 |
| 2018/02/06 | 5,380 | 5,480 | 5,220 | 5,400 | 1,616,700 |
| 2018/02/05 | 5,800 | 5,840 | 5,710 | 5,780 | 1,418,300 |
| 2018/02/02 | 6,080 | 6,130 | 6,040 | 6,100 | 550,200 |
| 2018/02/01 | 6,060 | 6,200 | 6,020 | 6,120 | 897,300 |
| 2018/01/31 | 6,030 | 6,120 | 5,980 | 5,980 | 1,043,500 |
| 2018/01/30 | 6,270 | 6,280 | 6,040 | 6,100 | 1,019,600 |
| 2018/01/29 | 6,310 | 6,380 | 6,260 | 6,310 | 587,300 |
| 2018/01/26 | 6,210 | 6,420 | 6,150 | 6,330 | 1,410,700 |
| 2018/01/25 | 6,160 | 6,280 | 6,100 | 6,240 | 770,900 |
| 2018/01/24 | 6,270 | 6,280 | 6,220 | 6,230 | 516,200 |
| 2018/01/23 | 6,310 | 6,370 | 6,270 | 6,290 | 1,134,900 |
| 2018/01/22 | 6,300 | 6,320 | 6,220 | 6,260 | 613,500 |
| 2018/01/19 | 6,210 | 6,300 | 6,170 | 6,270 | 686,200 |
| 2018/01/18 | 6,300 | 6,380 | 6,170 | 6,180 | 1,219,200 |
| 2018/01/17 | 6,150 | 6,230 | 6,130 | 6,200 | 703,500 |
| 2018/01/16 | 6,220 | 6,240 | 6,130 | 6,200 | 794,100 |
| 2018/01/15 | 6,330 | 6,400 | 6,130 | 6,220 | 1,314,600 |
| 2018/01/12 | 6,200 | 6,300 | 6,170 | 6,250 | 1,669,500 |
| 2018/01/11 | 5,960 | 6,150 | 5,940 | 6,150 | 1,459,200 |
| 2018/01/10 | 5,950 | 6,050 | 5,900 | 6,010 | 1,372,800 |
| 2018/01/09 | 5,970 | 6,020 | 5,930 | 6,010 | 1,240,100 |
| 2018/01/05 | 5,870 | 5,920 | 5,840 | 5,900 | 1,061,700 |
| 2018/01/04 | 5,660 | 5,810 | 5,630 | 5,800 | 1,287,400 |