古河電気工業(5801)の株価時系列情報
古河電気工業(5801)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,120 | 1,130 | 1,110 | 1,120 | 1,022,000 |
| 1989/12/28 | 1,120 | 1,120 | 1,100 | 1,120 | 787,000 |
| 1989/12/27 | 1,110 | 1,120 | 1,100 | 1,120 | 1,944,000 |
| 1989/12/26 | 1,120 | 1,130 | 1,090 | 1,110 | 2,108,000 |
| 1989/12/25 | 1,100 | 1,110 | 1,090 | 1,110 | 1,602,000 |
| 1989/12/22 | 1,120 | 1,140 | 1,080 | 1,110 | 2,005,000 |
| 1989/12/21 | 1,100 | 1,120 | 1,100 | 1,120 | 1,329,000 |
| 1989/12/20 | 1,120 | 1,130 | 1,100 | 1,100 | 883,000 |
| 1989/12/19 | 1,140 | 1,140 | 1,110 | 1,120 | 935,000 |
| 1989/12/18 | 1,150 | 1,150 | 1,130 | 1,140 | 1,092,000 |
| 1989/12/15 | 1,130 | 1,150 | 1,110 | 1,150 | 1,799,000 |
| 1989/12/14 | 1,150 | 1,150 | 1,130 | 1,140 | 1,475,000 |
| 1989/12/13 | 1,140 | 1,160 | 1,140 | 1,150 | 1,380,000 |
| 1989/12/12 | 1,140 | 1,150 | 1,140 | 1,150 | 1,641,000 |
| 1989/12/11 | 1,150 | 1,150 | 1,140 | 1,140 | 598,000 |
| 1989/12/08 | 1,150 | 1,150 | 1,130 | 1,130 | 1,893,000 |
| 1989/12/07 | 1,150 | 1,160 | 1,140 | 1,140 | 1,424,000 |
| 1989/12/06 | 1,140 | 1,160 | 1,140 | 1,150 | 1,927,000 |
| 1989/12/05 | 1,180 | 1,190 | 1,150 | 1,160 | 2,258,000 |
| 1989/12/04 | 1,150 | 1,170 | 1,140 | 1,170 | 3,779,000 |
| 1989/12/01 | 1,150 | 1,150 | 1,120 | 1,140 | 2,385,000 |
| 1989/11/30 | 1,140 | 1,150 | 1,140 | 1,140 | 2,013,000 |
| 1989/11/29 | 1,130 | 1,160 | 1,120 | 1,140 | 2,932,000 |
| 1989/11/28 | 1,140 | 1,150 | 1,120 | 1,120 | 4,272,000 |
| 1989/11/27 | 1,120 | 1,140 | 1,120 | 1,130 | 1,904,000 |
| 1989/11/24 | 1,090 | 1,120 | 1,080 | 1,110 | 1,704,000 |
| 1989/11/22 | 1,090 | 1,090 | 1,080 | 1,080 | 1,040,000 |
| 1989/11/21 | 1,110 | 1,110 | 1,070 | 1,090 | 2,039,000 |
| 1989/11/20 | 1,090 | 1,100 | 1,080 | 1,090 | 1,004,000 |
| 1989/11/17 | 1,110 | 1,110 | 1,080 | 1,090 | 1,595,000 |
| 1989/11/16 | 1,120 | 1,120 | 1,110 | 1,110 | 1,524,000 |
| 1989/11/15 | 1,130 | 1,130 | 1,110 | 1,110 | 1,627,000 |
| 1989/11/14 | 1,130 | 1,140 | 1,110 | 1,120 | 936,000 |
| 1989/11/13 | 1,160 | 1,160 | 1,120 | 1,130 | 1,834,000 |
| 1989/11/10 | 1,160 | 1,170 | 1,140 | 1,160 | 6,009,000 |
| 1989/11/09 | 1,070 | 1,140 | 1,060 | 1,140 | 2,592,000 |
| 1989/11/08 | 1,070 | 1,080 | 1,060 | 1,070 | 884,000 |
| 1989/11/07 | 1,080 | 1,090 | 1,060 | 1,060 | 832,000 |
| 1989/11/06 | 1,100 | 1,100 | 1,080 | 1,080 | 456,000 |
| 1989/11/02 | 1,120 | 1,120 | 1,080 | 1,100 | 1,096,000 |
| 1989/11/01 | 1,120 | 1,120 | 1,090 | 1,110 | 1,298,000 |
| 1989/10/31 | 1,080 | 1,110 | 1,070 | 1,100 | 1,033,000 |
| 1989/10/30 | 1,100 | 1,100 | 1,080 | 1,080 | 614,000 |
| 1989/10/27 | 1,110 | 1,110 | 1,060 | 1,080 | 2,145,000 |
| 1989/10/26 | 1,050 | 1,120 | 1,040 | 1,110 | 1,102,000 |
| 1989/10/25 | 1,040 | 1,060 | 1,040 | 1,040 | 1,385,000 |
| 1989/10/24 | 1,070 | 1,070 | 1,040 | 1,040 | 1,547,000 |
| 1989/10/23 | 1,070 | 1,080 | 1,050 | 1,070 | 933,000 |
| 1989/10/20 | 1,070 | 1,080 | 1,060 | 1,070 | 4,094,000 |
| 1989/10/19 | 1,060 | 1,070 | 1,050 | 1,060 | 1,478,000 |
| 1989/10/18 | 1,030 | 1,060 | 1,030 | 1,040 | 1,704,000 |
| 1989/10/17 | 1,040 | 1,040 | 1,020 | 1,020 | 1,154,000 |
| 1989/10/16 | 1,000 | 1,030 | 1,000 | 1,000 | 1,094,000 |
| 1989/10/13 | 1,020 | 1,040 | 1,010 | 1,040 | 1,128,000 |
| 1989/10/12 | 1,020 | 1,040 | 1,010 | 1,040 | 1,178,000 |
| 1989/10/11 | 1,060 | 1,060 | 1,020 | 1,020 | 1,357,000 |
| 1989/10/09 | 1,070 | 1,080 | 1,060 | 1,060 | 1,150,000 |
| 1989/10/06 | 1,100 | 1,110 | 1,060 | 1,070 | 1,511,000 |
| 1989/10/05 | 1,130 | 1,140 | 1,100 | 1,100 | 1,557,000 |
| 1989/10/04 | 1,150 | 1,160 | 1,130 | 1,130 | 732,000 |
| 1989/10/03 | 1,130 | 1,160 | 1,130 | 1,140 | 848,000 |
| 1989/10/02 | 1,180 | 1,180 | 1,140 | 1,140 | 1,118,000 |
| 1989/09/29 | 1,150 | 1,170 | 1,140 | 1,160 | 1,304,000 |
| 1989/09/28 | 1,140 | 1,150 | 1,130 | 1,140 | 845,000 |
| 1989/09/27 | 1,150 | 1,160 | 1,130 | 1,140 | 800,000 |
| 1989/09/26 | 1,140 | 1,160 | 1,130 | 1,150 | 899,000 |
| 1989/09/25 | 1,180 | 1,180 | 1,100 | 1,160 | 1,095,000 |
| 1989/09/22 | 1,180 | 1,180 | 1,150 | 1,160 | 1,812,000 |
| 1989/09/21 | 1,170 | 1,180 | 1,150 | 1,170 | 1,000,000 |
| 1989/09/20 | 1,180 | 1,180 | 1,150 | 1,160 | 954,000 |
| 1989/09/19 | 1,180 | 1,190 | 1,160 | 1,170 | 1,208,000 |
| 1989/09/18 | 1,140 | 1,160 | 1,130 | 1,160 | 1,821,000 |
| 1989/09/14 | 1,120 | 1,150 | 1,110 | 1,130 | 1,677,000 |
| 1989/09/13 | 1,120 | 1,130 | 1,100 | 1,100 | 1,124,000 |
| 1989/09/12 | 1,090 | 1,130 | 1,090 | 1,120 | 1,248,000 |
| 1989/09/11 | 1,110 | 1,120 | 1,090 | 1,100 | 834,000 |
| 1989/09/08 | 1,120 | 1,130 | 1,110 | 1,110 | 1,236,000 |
| 1989/09/07 | 1,150 | 1,150 | 1,120 | 1,130 | 1,081,000 |
| 1989/09/06 | 1,150 | 1,150 | 1,130 | 1,140 | 784,000 |
| 1989/09/05 | 1,150 | 1,160 | 1,130 | 1,130 | 846,000 |
| 1989/09/04 | 1,120 | 1,160 | 1,120 | 1,160 | 1,046,000 |
| 1989/09/01 | 1,140 | 1,140 | 1,120 | 1,130 | 1,091,000 |
| 1989/08/31 | 1,130 | 1,140 | 1,120 | 1,140 | 759,000 |
| 1989/08/30 | 1,180 | 1,180 | 1,120 | 1,140 | 2,691,000 |
| 1989/08/29 | 1,180 | 1,190 | 1,160 | 1,160 | 1,554,000 |
| 1989/08/28 | 1,200 | 1,200 | 1,180 | 1,190 | 709,000 |
| 1989/08/25 | 1,200 | 1,210 | 1,190 | 1,190 | 1,327,000 |
| 1989/08/24 | 1,210 | 1,220 | 1,200 | 1,200 | 967,000 |
| 1989/08/23 | 1,220 | 1,230 | 1,210 | 1,210 | 1,089,000 |
| 1989/08/22 | 1,230 | 1,230 | 1,220 | 1,230 | 1,692,000 |
| 1989/08/21 | 1,230 | 1,240 | 1,230 | 1,230 | 1,304,000 |
| 1989/08/18 | 1,250 | 1,250 | 1,230 | 1,250 | 1,510,000 |
| 1989/08/17 | 1,250 | 1,260 | 1,240 | 1,260 | 1,101,000 |
| 1989/08/16 | 1,240 | 1,250 | 1,230 | 1,250 | 784,000 |
| 1989/08/15 | 1,250 | 1,260 | 1,230 | 1,240 | 1,879,000 |
| 1989/08/14 | 1,270 | 1,270 | 1,250 | 1,250 | 1,202,000 |
| 1989/08/11 | 1,270 | 1,280 | 1,270 | 1,270 | 1,429,000 |
| 1989/08/10 | 1,290 | 1,310 | 1,270 | 1,270 | 1,139,000 |
| 1989/08/09 | 1,290 | 1,310 | 1,280 | 1,310 | 1,099,000 |
| 1989/08/08 | 1,290 | 1,300 | 1,280 | 1,290 | 1,577,000 |
| 1989/08/07 | 1,280 | 1,290 | 1,280 | 1,290 | 610,000 |
| 1989/08/04 | 1,280 | 1,290 | 1,270 | 1,280 | 781,000 |
| 1989/08/03 | 1,310 | 1,320 | 1,270 | 1,270 | 2,529,000 |
| 1989/08/02 | 1,320 | 1,330 | 1,300 | 1,300 | 3,039,000 |
| 1989/08/01 | 1,350 | 1,360 | 1,320 | 1,330 | 3,234,000 |
| 1989/07/31 | 1,340 | 1,350 | 1,330 | 1,350 | 1,349,000 |
| 1989/07/28 | 1,360 | 1,360 | 1,340 | 1,350 | 2,599,000 |
| 1989/07/27 | 1,370 | 1,380 | 1,340 | 1,340 | 13,228,000 |
| 1989/07/26 | 1,350 | 1,370 | 1,340 | 1,360 | 16,928,000 |
| 1989/07/25 | 1,340 | 1,350 | 1,320 | 1,330 | 9,911,000 |
| 1989/07/24 | 1,320 | 1,340 | 1,300 | 1,340 | 6,857,000 |
| 1989/07/21 | 1,320 | 1,320 | 1,300 | 1,320 | 2,221,000 |
| 1989/07/20 | 1,320 | 1,340 | 1,310 | 1,320 | 7,167,000 |
| 1989/07/19 | 1,290 | 1,320 | 1,280 | 1,310 | 2,510,000 |
| 1989/07/18 | 1,290 | 1,290 | 1,270 | 1,290 | 1,590,000 |
| 1989/07/17 | 1,300 | 1,300 | 1,270 | 1,290 | 1,477,000 |
| 1989/07/14 | 1,310 | 1,320 | 1,290 | 1,290 | 2,547,000 |
| 1989/07/13 | 1,290 | 1,320 | 1,280 | 1,320 | 5,719,000 |
| 1989/07/12 | 1,300 | 1,310 | 1,280 | 1,280 | 2,531,000 |
| 1989/07/11 | 1,290 | 1,300 | 1,280 | 1,300 | 1,822,000 |
| 1989/07/10 | 1,300 | 1,300 | 1,290 | 1,300 | 1,603,000 |
| 1989/07/07 | 1,290 | 1,300 | 1,280 | 1,300 | 1,709,000 |
| 1989/07/06 | 1,290 | 1,290 | 1,270 | 1,290 | 2,139,000 |
| 1989/07/05 | 1,290 | 1,290 | 1,270 | 1,280 | 3,794,000 |
| 1989/07/04 | 1,290 | 1,290 | 1,270 | 1,280 | 1,696,000 |
| 1989/07/03 | 1,250 | 1,300 | 1,250 | 1,290 | 2,048,000 |
| 1989/06/30 | 1,260 | 1,270 | 1,250 | 1,270 | 1,980,000 |
| 1989/06/29 | 1,320 | 1,320 | 1,270 | 1,280 | 3,193,000 |
| 1989/06/28 | 1,330 | 1,340 | 1,290 | 1,330 | 13,553,000 |
| 1989/06/27 | 1,300 | 1,350 | 1,300 | 1,340 | 19,480,000 |
| 1989/06/26 | 1,290 | 1,310 | 1,290 | 1,300 | 10,077,000 |
| 1989/06/23 | 1,270 | 1,300 | 1,260 | 1,270 | 6,405,000 |
| 1989/06/22 | 1,280 | 1,290 | 1,250 | 1,250 | 4,733,000 |
| 1989/06/21 | 1,290 | 1,300 | 1,260 | 1,270 | 3,922,000 |
| 1989/06/20 | 1,290 | 1,310 | 1,270 | 1,290 | 15,393,000 |
| 1989/06/19 | 1,230 | 1,280 | 1,210 | 1,280 | 6,152,000 |
| 1989/06/16 | 1,230 | 1,240 | 1,200 | 1,230 | 3,209,000 |
| 1989/06/15 | 1,210 | 1,270 | 1,190 | 1,210 | 7,108,000 |
| 1989/06/14 | 1,200 | 1,210 | 1,180 | 1,200 | 2,859,000 |
| 1989/06/13 | 1,240 | 1,260 | 1,180 | 1,200 | 2,525,000 |
| 1989/06/12 | 1,270 | 1,280 | 1,240 | 1,250 | 2,921,000 |
| 1989/06/09 | 1,300 | 1,300 | 1,280 | 1,300 | 2,602,000 |
| 1989/06/08 | 1,310 | 1,310 | 1,270 | 1,300 | 3,015,000 |
| 1989/06/07 | 1,310 | 1,330 | 1,280 | 1,300 | 4,776,000 |
| 1989/06/06 | 1,280 | 1,310 | 1,270 | 1,300 | 6,244,000 |
| 1989/06/05 | 1,350 | 1,360 | 1,290 | 1,300 | 7,355,000 |
| 1989/06/02 | 1,350 | 1,370 | 1,320 | 1,350 | 25,306,000 |
| 1989/06/01 | 1,360 | 1,380 | 1,320 | 1,330 | 41,952,000 |
| 1989/05/31 | 1,270 | 1,360 | 1,260 | 1,340 | 49,973,000 |
| 1989/05/30 | 1,290 | 1,300 | 1,250 | 1,250 | 22,735,000 |
| 1989/05/29 | 1,270 | 1,280 | 1,250 | 1,270 | 17,753,000 |
| 1989/05/26 | 1,250 | 1,260 | 1,240 | 1,250 | 3,012,000 |
| 1989/05/25 | 1,240 | 1,260 | 1,240 | 1,240 | 5,466,000 |
| 1989/05/24 | 1,220 | 1,230 | 1,210 | 1,220 | 2,728,000 |
| 1989/05/23 | 1,250 | 1,260 | 1,210 | 1,220 | 4,886,000 |
| 1989/05/22 | 1,260 | 1,270 | 1,240 | 1,260 | 5,318,000 |
| 1989/05/19 | 1,250 | 1,260 | 1,240 | 1,250 | 3,697,000 |
| 1989/05/18 | 1,260 | 1,270 | 1,240 | 1,250 | 5,923,000 |
| 1989/05/17 | 1,230 | 1,260 | 1,230 | 1,260 | 10,999,000 |
| 1989/05/16 | 1,190 | 1,230 | 1,190 | 1,220 | 2,827,000 |
| 1989/05/15 | 1,220 | 1,220 | 1,190 | 1,200 | 1,278,000 |
| 1989/05/12 | 1,210 | 1,220 | 1,200 | 1,210 | 3,286,000 |
| 1989/05/11 | 1,220 | 1,230 | 1,210 | 1,230 | 3,626,000 |
| 1989/05/10 | 1,230 | 1,230 | 1,210 | 1,210 | 3,216,000 |
| 1989/05/09 | 1,220 | 1,230 | 1,210 | 1,230 | 3,678,000 |
| 1989/05/08 | 1,200 | 1,230 | 1,190 | 1,230 | 4,809,000 |
| 1989/05/02 | 1,200 | 1,200 | 1,180 | 1,190 | 2,027,000 |
| 1989/05/01 | 1,190 | 1,200 | 1,170 | 1,180 | 2,432,000 |
| 1989/04/28 | 1,190 | 1,200 | 1,180 | 1,190 | 2,516,000 |
| 1989/04/27 | 1,190 | 1,200 | 1,180 | 1,180 | 4,245,000 |
| 1989/04/26 | 1,170 | 1,200 | 1,150 | 1,170 | 3,640,000 |
| 1989/04/25 | 1,130 | 1,160 | 1,130 | 1,160 | 2,045,000 |
| 1989/04/24 | 1,130 | 1,140 | 1,110 | 1,130 | 673,000 |
| 1989/04/21 | 1,130 | 1,140 | 1,110 | 1,120 | 1,818,000 |
| 1989/04/20 | 1,160 | 1,170 | 1,140 | 1,140 | 1,881,000 |
| 1989/04/19 | 1,170 | 1,180 | 1,160 | 1,160 | 2,082,000 |
| 1989/04/18 | 1,170 | 1,180 | 1,160 | 1,170 | 1,441,000 |
| 1989/04/17 | 1,190 | 1,190 | 1,160 | 1,170 | 1,102,000 |
| 1989/04/14 | 1,150 | 1,170 | 1,150 | 1,160 | 1,535,000 |
| 1989/04/13 | 1,190 | 1,190 | 1,160 | 1,160 | 2,518,000 |
| 1989/04/12 | 1,200 | 1,220 | 1,180 | 1,180 | 3,518,000 |
| 1989/04/11 | 1,190 | 1,210 | 1,190 | 1,190 | 3,565,000 |
| 1989/04/10 | 1,230 | 1,240 | 1,180 | 1,210 | 4,659,000 |
| 1989/04/07 | 1,170 | 1,240 | 1,160 | 1,230 | 17,421,000 |
| 1989/04/06 | 1,180 | 1,190 | 1,150 | 1,160 | 5,195,000 |
| 1989/04/05 | 1,190 | 1,210 | 1,170 | 1,180 | 10,700,000 |
| 1989/04/04 | 1,180 | 1,210 | 1,160 | 1,200 | 17,030,000 |
| 1989/04/03 | 1,180 | 1,180 | 1,140 | 1,170 | 5,777,000 |
| 1989/03/31 | 1,140 | 1,180 | 1,130 | 1,180 | 5,819,000 |
| 1989/03/30 | 1,170 | 1,180 | 1,130 | 1,150 | 7,839,000 |
| 1989/03/29 | 1,170 | 1,190 | 1,140 | 1,170 | 15,004,000 |
| 1989/03/28 | 1,090 | 1,160 | 1,080 | 1,160 | 12,173,000 |
| 1989/03/27 | 1,100 | 1,110 | 1,070 | 1,070 | 4,031,000 |
| 1989/03/24 | 1,090 | 1,120 | 1,080 | 1,100 | 5,465,000 |
| 1989/03/23 | 1,060 | 1,080 | 1,050 | 1,070 | 3,589,000 |
| 1989/03/22 | 1,100 | 1,110 | 1,040 | 1,050 | 4,059,000 |
| 1989/03/20 | 1,100 | 1,110 | 1,080 | 1,080 | 3,259,000 |
| 1989/03/17 | 1,140 | 1,170 | 1,110 | 1,110 | 16,457,000 |
| 1989/03/16 | 1,120 | 1,130 | 1,110 | 1,130 | 12,901,000 |
| 1989/03/15 | 1,110 | 1,130 | 1,100 | 1,100 | 20,705,000 |
| 1989/03/14 | 1,060 | 1,060 | 1,040 | 1,060 | 2,006,000 |
| 1989/03/13 | 1,070 | 1,070 | 1,040 | 1,040 | 1,808,000 |
| 1989/03/10 | 1,080 | 1,080 | 1,050 | 1,070 | 3,589,000 |
| 1989/03/09 | 1,070 | 1,070 | 1,040 | 1,060 | 3,218,000 |
| 1989/03/08 | 1,110 | 1,110 | 1,040 | 1,050 | 12,846,000 |
| 1989/03/07 | 1,010 | 1,080 | 1,000 | 1,080 | 7,909,000 |
| 1989/03/06 | 1,040 | 1,040 | 1,000 | 1,020 | 1,596,000 |
| 1989/03/03 | 1,040 | 1,040 | 1,010 | 1,020 | 2,382,000 |
| 1989/03/02 | 1,020 | 1,030 | 1,000 | 1,020 | 3,269,000 |
| 1989/03/01 | 1,060 | 1,060 | 1,000 | 1,010 | 5,915,000 |
| 1989/02/28 | 1,060 | 1,060 | 1,000 | 1,000 | 3,316,000 |
| 1989/02/27 | 1,070 | 1,100 | 1,060 | 1,060 | 9,393,000 |
| 1989/02/23 | 1,050 | 1,100 | 1,030 | 1,090 | 48,320,000 |
| 1989/02/22 | 990 | 1,050 | 975 | 1,050 | 21,086,000 |
| 1989/02/21 | 980 | 1,010 | 975 | 975 | 11,185,000 |
| 1989/02/20 | 981 | 988 | 965 | 970 | 3,149,000 |
| 1989/02/17 | 991 | 995 | 970 | 980 | 3,979,000 |
| 1989/02/16 | 1,010 | 1,010 | 985 | 985 | 5,964,000 |
| 1989/02/15 | 1,010 | 1,010 | 995 | 1,000 | 13,226,000 |
| 1989/02/14 | 985 | 1,020 | 985 | 995 | 42,732,000 |
| 1989/02/13 | 950 | 982 | 946 | 978 | 22,619,000 |
| 1989/02/10 | 940 | 960 | 935 | 947 | 12,162,000 |
| 1989/02/09 | 935 | 955 | 932 | 934 | 4,411,000 |
| 1989/02/08 | 939 | 944 | 929 | 932 | 2,921,000 |
| 1989/02/07 | 928 | 932 | 912 | 929 | 2,130,000 |
| 1989/02/06 | 929 | 930 | 919 | 929 | 1,311,000 |
| 1989/02/03 | 929 | 929 | 901 | 919 | 3,275,000 |
| 1989/02/02 | 939 | 940 | 915 | 923 | 2,240,000 |
| 1989/02/01 | 932 | 938 | 929 | 932 | 942,000 |
| 1989/01/31 | 935 | 944 | 930 | 935 | 1,284,000 |
| 1989/01/30 | 946 | 955 | 935 | 940 | 1,720,000 |
| 1989/01/28 | 959 | 960 | 945 | 946 | 4,334,000 |
| 1989/01/27 | 950 | 960 | 947 | 949 | 11,877,000 |
| 1989/01/26 | 932 | 945 | 927 | 940 | 8,345,000 |
| 1989/01/25 | 926 | 939 | 921 | 922 | 3,338,000 |
| 1989/01/24 | 929 | 935 | 920 | 929 | 2,782,000 |
| 1989/01/23 | 910 | 929 | 910 | 922 | 822,000 |
| 1989/01/20 | 900 | 910 | 900 | 910 | 519,000 |
| 1989/01/19 | 917 | 917 | 891 | 900 | 1,335,000 |
| 1989/01/18 | 925 | 926 | 915 | 917 | 1,915,000 |
| 1989/01/17 | 919 | 927 | 919 | 921 | 650,000 |
| 1989/01/13 | 930 | 940 | 926 | 929 | 4,196,000 |
| 1989/01/12 | 934 | 935 | 920 | 921 | 2,778,000 |
| 1989/01/11 | 918 | 930 | 911 | 924 | 2,204,000 |
| 1989/01/10 | 918 | 925 | 905 | 918 | 3,299,000 |
| 1989/01/09 | 875 | 911 | 871 | 911 | 1,859,000 |
| 1989/01/06 | 886 | 889 | 875 | 881 | 1,041,000 |
| 1989/01/05 | 885 | 888 | 878 | 883 | 1,053,000 |
| 1989/01/04 | 875 | 884 | 873 | 881 | 591,000 |