古河電気工業(5801)の株価時系列情報
古河電気工業(5801)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 350 | 354 | 349 | 350 | 246,000 |
| 1984/12/27 | 351 | 357 | 350 | 355 | 407,000 |
| 1984/12/26 | 358 | 360 | 351 | 351 | 438,000 |
| 1984/12/25 | 353 | 360 | 353 | 358 | 276,000 |
| 1984/12/24 | 350 | 359 | 350 | 350 | 352,000 |
| 1984/12/22 | 350 | 352 | 348 | 350 | 133,000 |
| 1984/12/21 | 357 | 358 | 350 | 352 | 411,000 |
| 1984/12/20 | 360 | 364 | 357 | 358 | 738,000 |
| 1984/12/19 | 363 | 364 | 359 | 359 | 328,000 |
| 1984/12/18 | 365 | 368 | 358 | 358 | 376,000 |
| 1984/12/17 | 359 | 361 | 354 | 360 | 372,000 |
| 1984/12/15 | 359 | 359 | 354 | 354 | 184,000 |
| 1984/12/14 | 354 | 359 | 353 | 354 | 269,000 |
| 1984/12/13 | 353 | 359 | 353 | 353 | 306,000 |
| 1984/12/12 | 358 | 364 | 358 | 358 | 230,000 |
| 1984/12/11 | 360 | 361 | 356 | 357 | 218,000 |
| 1984/12/10 | 361 | 364 | 360 | 360 | 200,000 |
| 1984/12/07 | 370 | 370 | 360 | 361 | 294,000 |
| 1984/12/06 | 365 | 370 | 362 | 367 | 432,000 |
| 1984/12/05 | 371 | 372 | 367 | 368 | 676,000 |
| 1984/12/04 | 373 | 375 | 370 | 371 | 1,031,000 |
| 1984/12/03 | 363 | 373 | 363 | 368 | 1,103,000 |
| 1984/12/01 | 362 | 363 | 361 | 361 | 254,000 |
| 1984/11/30 | 367 | 370 | 360 | 360 | 447,000 |
| 1984/11/29 | 370 | 375 | 369 | 369 | 1,563,000 |
| 1984/11/28 | 366 | 370 | 362 | 367 | 980,000 |
| 1984/11/27 | 363 | 367 | 362 | 366 | 301,000 |
| 1984/11/26 | 361 | 368 | 360 | 360 | 377,000 |
| 1984/11/24 | 365 | 367 | 365 | 365 | 331,000 |
| 1984/11/22 | 370 | 370 | 365 | 365 | 286,000 |
| 1984/11/21 | 368 | 374 | 365 | 370 | 1,443,000 |
| 1984/11/20 | 368 | 368 | 365 | 367 | 292,000 |
| 1984/11/19 | 362 | 370 | 362 | 369 | 1,136,000 |
| 1984/11/17 | 364 | 364 | 360 | 360 | 283,000 |
| 1984/11/16 | 360 | 366 | 356 | 364 | 661,000 |
| 1984/11/15 | 363 | 363 | 353 | 355 | 425,000 |
| 1984/11/14 | 357 | 365 | 356 | 363 | 1,502,000 |
| 1984/11/13 | 348 | 355 | 348 | 355 | 278,000 |
| 1984/11/12 | 346 | 350 | 345 | 347 | 175,000 |
| 1984/11/09 | 345 | 347 | 343 | 345 | 621,000 |
| 1984/11/08 | 349 | 349 | 340 | 340 | 770,000 |
| 1984/11/07 | 354 | 354 | 345 | 345 | 538,000 |
| 1984/11/06 | 360 | 360 | 351 | 351 | 489,000 |
| 1984/11/05 | 360 | 360 | 355 | 358 | 348,000 |
| 1984/11/02 | 354 | 356 | 348 | 355 | 818,000 |
| 1984/11/01 | 359 | 362 | 351 | 353 | 801,000 |
| 1984/10/31 | 359 | 362 | 352 | 362 | 777,000 |
| 1984/10/30 | 354 | 362 | 354 | 359 | 992,000 |
| 1984/10/29 | 343 | 353 | 343 | 353 | 929,000 |
| 1984/10/27 | 342 | 347 | 341 | 341 | 328,000 |
| 1984/10/26 | 348 | 350 | 345 | 345 | 494,000 |
| 1984/10/25 | 352 | 355 | 346 | 350 | 1,178,000 |
| 1984/10/24 | 339 | 353 | 339 | 350 | 744,000 |
| 1984/10/23 | 339 | 342 | 336 | 341 | 690,000 |
| 1984/10/22 | 332 | 340 | 332 | 340 | 579,000 |
| 1984/10/20 | 332 | 332 | 331 | 331 | 218,000 |
| 1984/10/19 | 334 | 334 | 330 | 330 | 714,000 |
| 1984/10/18 | 335 | 335 | 332 | 332 | 386,000 |
| 1984/10/17 | 336 | 340 | 335 | 335 | 651,000 |
| 1984/10/16 | 336 | 340 | 335 | 336 | 521,000 |
| 1984/10/15 | 335 | 336 | 331 | 334 | 379,000 |
| 1984/10/12 | 332 | 333 | 331 | 331 | 214,000 |
| 1984/10/11 | 333 | 333 | 330 | 331 | 342,000 |
| 1984/10/09 | 331 | 335 | 330 | 331 | 302,000 |
| 1984/10/08 | 333 | 335 | 331 | 331 | 452,000 |
| 1984/10/06 | 331 | 333 | 330 | 333 | 674,000 |
| 1984/10/05 | 332 | 335 | 331 | 331 | 322,000 |
| 1984/10/04 | 330 | 333 | 330 | 332 | 381,000 |
| 1984/10/03 | 333 | 337 | 330 | 333 | 680,000 |
| 1984/10/02 | 336 | 339 | 333 | 338 | 758,000 |
| 1984/10/01 | 345 | 346 | 335 | 337 | 996,000 |
| 1984/09/29 | 346 | 350 | 345 | 350 | 307,000 |
| 1984/09/28 | 349 | 353 | 345 | 345 | 291,000 |
| 1984/09/27 | 356 | 356 | 350 | 354 | 379,000 |
| 1984/09/26 | 352 | 357 | 350 | 357 | 1,060,000 |
| 1984/09/25 | 353 | 354 | 346 | 346 | 444,000 |
| 1984/09/22 | 348 | 353 | 345 | 348 | 252,000 |
| 1984/09/21 | 350 | 354 | 348 | 348 | 233,000 |
| 1984/09/20 | 352 | 354 | 350 | 351 | 270,000 |
| 1984/09/19 | 352 | 355 | 352 | 352 | 271,000 |
| 1984/09/18 | 365 | 365 | 352 | 352 | 363,000 |
| 1984/09/17 | 369 | 369 | 362 | 362 | 306,000 |
| 1984/09/14 | 368 | 370 | 361 | 361 | 1,581,000 |
| 1984/09/13 | 358 | 369 | 353 | 366 | 1,034,000 |
| 1984/09/12 | 345 | 358 | 343 | 358 | 480,000 |
| 1984/09/11 | 343 | 347 | 343 | 347 | 244,000 |
| 1984/09/10 | 346 | 346 | 343 | 343 | 106,000 |
| 1984/09/07 | 342 | 352 | 342 | 347 | 275,000 |
| 1984/09/06 | 349 | 349 | 340 | 341 | 219,000 |
| 1984/09/05 | 350 | 355 | 350 | 350 | 138,000 |
| 1984/09/04 | 358 | 359 | 350 | 350 | 189,000 |
| 1984/09/03 | 357 | 360 | 355 | 357 | 197,000 |
| 1984/09/01 | 358 | 358 | 354 | 358 | 365,000 |
| 1984/08/31 | 367 | 369 | 360 | 360 | 255,000 |
| 1984/08/30 | 370 | 371 | 366 | 366 | 727,000 |
| 1984/08/29 | 365 | 373 | 362 | 370 | 1,001,000 |
| 1984/08/28 | 366 | 369 | 366 | 368 | 172,000 |
| 1984/08/27 | 368 | 370 | 364 | 366 | 157,000 |
| 1984/08/25 | 368 | 369 | 364 | 368 | 112,000 |
| 1984/08/24 | 365 | 368 | 363 | 363 | 552,000 |
| 1984/08/23 | 367 | 369 | 358 | 369 | 597,000 |
| 1984/08/22 | 360 | 373 | 358 | 362 | 1,236,000 |
| 1984/08/21 | 356 | 360 | 355 | 355 | 266,000 |
| 1984/08/20 | 356 | 360 | 351 | 351 | 186,000 |
| 1984/08/18 | 358 | 363 | 353 | 355 | 234,000 |
| 1984/08/17 | 356 | 359 | 350 | 351 | 215,000 |
| 1984/08/16 | 358 | 358 | 350 | 350 | 205,000 |
| 1984/08/15 | 365 | 365 | 355 | 358 | 247,000 |
| 1984/08/14 | 359 | 365 | 355 | 361 | 275,000 |
| 1984/08/13 | 354 | 354 | 350 | 354 | 231,000 |
| 1984/08/10 | 350 | 354 | 350 | 350 | 177,000 |
| 1984/08/09 | 349 | 350 | 345 | 348 | 76,000 |
| 1984/08/08 | 346 | 350 | 345 | 349 | 72,000 |
| 1984/08/07 | 345 | 352 | 342 | 348 | 104,000 |
| 1984/08/06 | 348 | 353 | 345 | 345 | 373,000 |
| 1984/08/04 | 344 | 355 | 341 | 353 | 485,000 |
| 1984/08/03 | 340 | 347 | 338 | 344 | 279,000 |
| 1984/08/02 | 333 | 339 | 329 | 330 | 421,000 |
| 1984/08/01 | 326 | 334 | 326 | 329 | 278,000 |
| 1984/07/31 | 331 | 332 | 326 | 326 | 327,000 |
| 1984/07/30 | 335 | 335 | 331 | 331 | 211,000 |
| 1984/07/28 | 334 | 335 | 331 | 334 | 382,000 |
| 1984/07/27 | 343 | 348 | 334 | 343 | 357,000 |
| 1984/07/26 | 340 | 345 | 339 | 344 | 300,000 |
| 1984/07/25 | 332 | 343 | 332 | 337 | 284,000 |
| 1984/07/24 | 330 | 337 | 325 | 332 | 248,000 |
| 1984/07/23 | 338 | 338 | 331 | 331 | 230,000 |
| 1984/07/21 | 337 | 340 | 337 | 338 | 84,000 |
| 1984/07/20 | 338 | 343 | 337 | 339 | 106,000 |
| 1984/07/19 | 341 | 345 | 337 | 344 | 175,000 |
| 1984/07/18 | 340 | 345 | 338 | 345 | 414,000 |
| 1984/07/17 | 339 | 343 | 336 | 337 | 673,000 |
| 1984/07/16 | 345 | 345 | 339 | 339 | 240,000 |
| 1984/07/13 | 345 | 346 | 342 | 345 | 179,000 |
| 1984/07/12 | 347 | 347 | 343 | 344 | 295,000 |
| 1984/07/11 | 350 | 353 | 347 | 347 | 300,000 |
| 1984/07/10 | 344 | 350 | 344 | 349 | 342,000 |
| 1984/07/09 | 343 | 350 | 342 | 343 | 210,000 |
| 1984/07/07 | 345 | 346 | 341 | 342 | 334,000 |
| 1984/07/06 | 348 | 349 | 340 | 342 | 772,000 |
| 1984/07/05 | 345 | 349 | 345 | 349 | 1,076,000 |
| 1984/07/04 | 350 | 352 | 345 | 345 | 1,144,000 |
| 1984/07/03 | 359 | 359 | 350 | 355 | 359,000 |
| 1984/07/02 | 364 | 364 | 355 | 359 | 143,000 |
| 1984/06/30 | 359 | 365 | 353 | 365 | 237,000 |
| 1984/06/29 | 360 | 362 | 357 | 357 | 262,000 |
| 1984/06/28 | 353 | 364 | 349 | 360 | 740,000 |
| 1984/06/27 | 350 | 355 | 349 | 349 | 631,000 |
| 1984/06/26 | 347 | 355 | 343 | 349 | 964,000 |
| 1984/06/25 | 350 | 350 | 347 | 349 | 191,000 |
| 1984/06/23 | 349 | 350 | 346 | 347 | 328,000 |
| 1984/06/22 | 356 | 359 | 350 | 350 | 472,000 |
| 1984/06/21 | 365 | 365 | 355 | 356 | 297,000 |
| 1984/06/20 | 360 | 365 | 356 | 364 | 212,000 |
| 1984/06/19 | 365 | 365 | 356 | 359 | 233,000 |
| 1984/06/18 | 350 | 355 | 349 | 355 | 264,000 |
| 1984/06/16 | 348 | 353 | 347 | 349 | 331,000 |
| 1984/06/15 | 350 | 350 | 344 | 346 | 620,000 |
| 1984/06/14 | 366 | 368 | 356 | 360 | 570,000 |
| 1984/06/13 | 368 | 372 | 365 | 366 | 349,000 |
| 1984/06/12 | 371 | 372 | 368 | 372 | 301,000 |
| 1984/06/11 | 371 | 375 | 368 | 372 | 193,000 |
| 1984/06/08 | 372 | 373 | 366 | 366 | 354,000 |
| 1984/06/07 | 370 | 377 | 368 | 372 | 354,000 |
| 1984/06/06 | 368 | 373 | 365 | 367 | 366,000 |
| 1984/06/05 | 365 | 369 | 364 | 364 | 630,000 |
| 1984/06/04 | 365 | 369 | 360 | 364 | 284,000 |
| 1984/06/02 | 361 | 365 | 359 | 365 | 563,000 |
| 1984/06/01 | 360 | 365 | 355 | 356 | 662,000 |
| 1984/05/31 | 368 | 370 | 361 | 361 | 467,000 |
| 1984/05/30 | 370 | 375 | 368 | 369 | 578,000 |
| 1984/05/29 | 370 | 373 | 364 | 370 | 912,000 |
| 1984/05/28 | 374 | 376 | 371 | 371 | 156,000 |
| 1984/05/26 | 373 | 380 | 372 | 374 | 241,000 |
| 1984/05/25 | 380 | 381 | 374 | 374 | 495,000 |
| 1984/05/24 | 373 | 380 | 372 | 380 | 858,000 |
| 1984/05/23 | 371 | 377 | 370 | 372 | 822,000 |
| 1984/05/22 | 375 | 376 | 370 | 376 | 556,000 |
| 1984/05/21 | 383 | 388 | 377 | 377 | 625,000 |
| 1984/05/19 | 378 | 388 | 378 | 388 | 411,000 |
| 1984/05/18 | 375 | 389 | 375 | 379 | 985,000 |
| 1984/05/17 | 402 | 403 | 381 | 382 | 789,000 |
| 1984/05/16 | 410 | 411 | 402 | 402 | 488,000 |
| 1984/05/15 | 403 | 410 | 396 | 409 | 1,076,000 |
| 1984/05/14 | 405 | 414 | 405 | 408 | 671,000 |
| 1984/05/11 | 429 | 430 | 419 | 430 | 1,480,000 |
| 1984/05/10 | 433 | 435 | 425 | 430 | 3,429,000 |
| 1984/05/09 | 439 | 440 | 432 | 438 | 2,427,000 |
| 1984/05/08 | 440 | 448 | 431 | 432 | 7,254,000 |
| 1984/05/07 | 445 | 445 | 438 | 445 | 2,734,000 |
| 1984/05/04 | 445 | 446 | 439 | 446 | 4,689,000 |
| 1984/05/02 | 431 | 443 | 430 | 440 | 6,251,000 |
| 1984/05/01 | 431 | 433 | 429 | 432 | 1,555,000 |
| 1984/04/28 | 430 | 433 | 428 | 433 | 1,863,000 |
| 1984/04/27 | 433 | 435 | 428 | 428 | 6,165,000 |
| 1984/04/26 | 425 | 430 | 425 | 426 | 5,613,000 |
| 1984/04/25 | 414 | 425 | 410 | 425 | 2,829,000 |
| 1984/04/24 | 411 | 413 | 403 | 403 | 817,000 |
| 1984/04/23 | 420 | 421 | 410 | 415 | 911,000 |
| 1984/04/21 | 411 | 420 | 411 | 420 | 812,000 |
| 1984/04/20 | 418 | 419 | 413 | 413 | 1,030,000 |
| 1984/04/19 | 423 | 423 | 412 | 419 | 1,890,000 |
| 1984/04/18 | 416 | 423 | 415 | 423 | 3,433,000 |
| 1984/04/17 | 417 | 419 | 408 | 415 | 1,735,000 |
| 1984/04/16 | 410 | 419 | 410 | 413 | 1,105,000 |
| 1984/04/13 | 410 | 415 | 406 | 415 | 1,216,000 |
| 1984/04/12 | 401 | 406 | 401 | 402 | 578,000 |
| 1984/04/11 | 400 | 403 | 398 | 398 | 597,000 |
| 1984/04/10 | 400 | 404 | 399 | 402 | 579,000 |
| 1984/04/09 | 400 | 404 | 396 | 398 | 344,000 |
| 1984/04/07 | 396 | 404 | 395 | 395 | 531,000 |
| 1984/04/06 | 402 | 405 | 401 | 404 | 694,000 |
| 1984/04/05 | 410 | 410 | 399 | 401 | 1,575,000 |
| 1984/04/04 | 406 | 417 | 405 | 409 | 2,366,000 |
| 1984/04/03 | 410 | 410 | 403 | 406 | 1,585,000 |
| 1984/04/02 | 409 | 415 | 409 | 410 | 1,189,000 |
| 1984/03/31 | 410 | 414 | 407 | 408 | 459,000 |
| 1984/03/30 | 416 | 423 | 409 | 409 | 2,358,000 |
| 1984/03/29 | 420 | 424 | 407 | 407 | 3,311,000 |
| 1984/03/28 | 405 | 417 | 404 | 406 | 2,274,000 |
| 1984/03/27 | 406 | 406 | 403 | 405 | 1,146,000 |
| 1984/03/26 | 406 | 409 | 402 | 408 | 799,000 |
| 1984/03/24 | 411 | 412 | 401 | 401 | 858,000 |
| 1984/03/23 | 415 | 420 | 410 | 413 | 1,507,000 |
| 1984/03/22 | 407 | 421 | 406 | 412 | 2,083,000 |
| 1984/03/21 | 419 | 419 | 407 | 412 | 1,475,000 |
| 1984/03/19 | 412 | 429 | 405 | 419 | 4,899,000 |
| 1984/03/17 | 418 | 418 | 408 | 410 | 1,950,000 |
| 1984/03/16 | 391 | 419 | 391 | 414 | 5,250,000 |
| 1984/03/15 | 395 | 398 | 391 | 391 | 1,733,000 |
| 1984/03/14 | 386 | 394 | 385 | 390 | 3,256,000 |
| 1984/03/13 | 376 | 384 | 376 | 376 | 486,000 |
| 1984/03/12 | 376 | 380 | 374 | 375 | 296,000 |
| 1984/03/09 | 375 | 377 | 370 | 372 | 281,000 |
| 1984/03/08 | 378 | 378 | 373 | 373 | 269,000 |
| 1984/03/07 | 380 | 380 | 375 | 375 | 345,000 |
| 1984/03/06 | 385 | 385 | 375 | 376 | 598,000 |
| 1984/03/05 | 381 | 390 | 380 | 386 | 1,273,000 |
| 1984/03/03 | 385 | 390 | 381 | 381 | 419,000 |
| 1984/03/02 | 383 | 389 | 382 | 389 | 443,000 |
| 1984/03/01 | 393 | 393 | 381 | 381 | 1,094,000 |
| 1984/02/29 | 385 | 395 | 383 | 393 | 1,429,000 |
| 1984/02/28 | 391 | 394 | 381 | 382 | 1,260,000 |
| 1984/02/27 | 378 | 387 | 377 | 386 | 1,269,000 |
| 1984/02/25 | 378 | 382 | 377 | 377 | 397,000 |
| 1984/02/24 | 368 | 378 | 366 | 377 | 642,000 |
| 1984/02/23 | 364 | 378 | 360 | 378 | 839,000 |
| 1984/02/22 | 365 | 368 | 364 | 364 | 505,000 |
| 1984/02/21 | 368 | 370 | 366 | 366 | 293,000 |
| 1984/02/20 | 368 | 370 | 365 | 368 | 281,000 |
| 1984/02/18 | 368 | 368 | 366 | 368 | 193,000 |
| 1984/02/17 | 365 | 368 | 364 | 368 | 429,000 |
| 1984/02/16 | 366 | 370 | 363 | 370 | 469,000 |
| 1984/02/15 | 368 | 373 | 363 | 368 | 508,000 |
| 1984/02/14 | 367 | 369 | 363 | 368 | 378,000 |
| 1984/02/13 | 360 | 370 | 358 | 370 | 617,000 |
| 1984/02/10 | 353 | 360 | 353 | 360 | 706,000 |
| 1984/02/09 | 370 | 371 | 350 | 351 | 1,449,000 |
| 1984/02/08 | 375 | 377 | 371 | 371 | 562,000 |
| 1984/02/07 | 377 | 381 | 375 | 375 | 727,000 |
| 1984/02/06 | 376 | 382 | 376 | 381 | 543,000 |
| 1984/02/04 | 383 | 383 | 378 | 380 | 778,000 |
| 1984/02/03 | 383 | 390 | 383 | 386 | 1,152,000 |
| 1984/02/02 | 386 | 388 | 382 | 383 | 789,000 |
| 1984/02/01 | 390 | 393 | 385 | 386 | 1,158,000 |
| 1984/01/31 | 398 | 398 | 390 | 390 | 486,000 |
| 1984/01/30 | 395 | 399 | 393 | 398 | 639,000 |
| 1984/01/28 | 395 | 400 | 391 | 391 | 716,000 |
| 1984/01/27 | 390 | 406 | 390 | 400 | 1,040,000 |
| 1984/01/26 | 398 | 400 | 390 | 390 | 903,000 |
| 1984/01/25 | 382 | 394 | 382 | 388 | 1,462,000 |
| 1984/01/24 | 389 | 393 | 382 | 387 | 1,235,000 |
| 1984/01/23 | 397 | 397 | 393 | 394 | 687,000 |
| 1984/01/21 | 400 | 403 | 397 | 397 | 829,000 |
| 1984/01/20 | 400 | 405 | 399 | 401 | 694,000 |
| 1984/01/19 | 401 | 410 | 401 | 401 | 1,221,000 |
| 1984/01/18 | 405 | 408 | 399 | 401 | 1,662,000 |
| 1984/01/17 | 410 | 414 | 405 | 409 | 1,109,000 |
| 1984/01/13 | 409 | 420 | 406 | 415 | 3,164,000 |
| 1984/01/12 | 409 | 414 | 406 | 409 | 1,636,000 |
| 1984/01/11 | 415 | 418 | 405 | 405 | 4,233,000 |
| 1984/01/10 | 407 | 420 | 398 | 420 | 6,857,000 |
| 1984/01/09 | 414 | 421 | 408 | 408 | 3,675,000 |
| 1984/01/07 | 432 | 432 | 412 | 415 | 5,303,000 |
| 1984/01/06 | 429 | 437 | 414 | 435 | 11,427,000 |
| 1984/01/05 | 431 | 437 | 423 | 425 | 15,281,000 |
| 1984/01/04 | 405 | 435 | 405 | 435 | 12,616,000 |