古河電気工業(5801)の株価時系列情報
古河電気工業(5801)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 590 | 597 | 580 | 590 | 499,000 |
| 1991/12/27 | 591 | 594 | 575 | 585 | 385,000 |
| 1991/12/26 | 589 | 599 | 585 | 586 | 447,000 |
| 1991/12/25 | 575 | 592 | 575 | 590 | 761,000 |
| 1991/12/24 | 590 | 593 | 570 | 575 | 524,000 |
| 1991/12/20 | 574 | 590 | 571 | 572 | 293,000 |
| 1991/12/19 | 598 | 598 | 571 | 571 | 481,000 |
| 1991/12/18 | 609 | 609 | 590 | 598 | 346,000 |
| 1991/12/17 | 626 | 626 | 610 | 610 | 335,000 |
| 1991/12/16 | 628 | 628 | 612 | 627 | 198,000 |
| 1991/12/13 | 632 | 632 | 605 | 620 | 2,085,000 |
| 1991/12/12 | 605 | 620 | 602 | 602 | 712,000 |
| 1991/12/11 | 608 | 608 | 595 | 603 | 985,000 |
| 1991/12/10 | 608 | 608 | 592 | 608 | 847,000 |
| 1991/12/09 | 596 | 605 | 587 | 604 | 307,000 |
| 1991/12/06 | 600 | 606 | 595 | 606 | 554,000 |
| 1991/12/05 | 591 | 605 | 583 | 604 | 594,000 |
| 1991/12/04 | 581 | 588 | 575 | 581 | 508,000 |
| 1991/12/03 | 579 | 581 | 571 | 571 | 663,000 |
| 1991/12/02 | 582 | 582 | 570 | 579 | 350,000 |
| 1991/11/29 | 585 | 596 | 575 | 581 | 904,000 |
| 1991/11/28 | 595 | 597 | 587 | 587 | 547,000 |
| 1991/11/27 | 610 | 610 | 598 | 598 | 492,000 |
| 1991/11/26 | 613 | 613 | 598 | 605 | 368,000 |
| 1991/11/25 | 601 | 609 | 595 | 603 | 184,000 |
| 1991/11/22 | 609 | 610 | 597 | 605 | 607,000 |
| 1991/11/21 | 618 | 627 | 604 | 606 | 634,000 |
| 1991/11/20 | 613 | 624 | 613 | 613 | 666,000 |
| 1991/11/19 | 635 | 635 | 620 | 620 | 466,000 |
| 1991/11/18 | 618 | 621 | 615 | 615 | 624,000 |
| 1991/11/15 | 642 | 642 | 626 | 631 | 582,000 |
| 1991/11/14 | 653 | 658 | 632 | 634 | 537,000 |
| 1991/11/13 | 662 | 662 | 653 | 653 | 293,000 |
| 1991/11/12 | 655 | 665 | 653 | 665 | 357,000 |
| 1991/11/11 | 656 | 659 | 652 | 658 | 151,000 |
| 1991/11/08 | 665 | 665 | 656 | 656 | 386,000 |
| 1991/11/07 | 660 | 670 | 660 | 660 | 344,000 |
| 1991/11/06 | 675 | 675 | 662 | 663 | 444,000 |
| 1991/11/05 | 678 | 679 | 671 | 672 | 269,000 |
| 1991/11/01 | 671 | 675 | 666 | 670 | 429,000 |
| 1991/10/31 | 670 | 680 | 670 | 680 | 330,000 |
| 1991/10/30 | 685 | 691 | 676 | 680 | 333,000 |
| 1991/10/29 | 691 | 696 | 681 | 683 | 697,000 |
| 1991/10/28 | 699 | 699 | 686 | 686 | 297,000 |
| 1991/10/25 | 692 | 692 | 684 | 690 | 400,000 |
| 1991/10/24 | 685 | 690 | 681 | 682 | 698,000 |
| 1991/10/23 | 687 | 690 | 681 | 685 | 458,000 |
| 1991/10/22 | 685 | 691 | 680 | 682 | 693,000 |
| 1991/10/21 | 695 | 706 | 693 | 695 | 777,000 |
| 1991/10/18 | 698 | 700 | 689 | 689 | 647,000 |
| 1991/10/17 | 689 | 700 | 686 | 700 | 908,000 |
| 1991/10/16 | 690 | 700 | 682 | 682 | 1,216,000 |
| 1991/10/15 | 655 | 690 | 652 | 690 | 699,000 |
| 1991/10/14 | 663 | 675 | 652 | 655 | 435,000 |
| 1991/10/11 | 676 | 676 | 665 | 665 | 832,000 |
| 1991/10/09 | 667 | 670 | 658 | 670 | 1,297,000 |
| 1991/10/08 | 667 | 674 | 666 | 666 | 988,000 |
| 1991/10/07 | 685 | 688 | 676 | 680 | 509,000 |
| 1991/10/04 | 689 | 697 | 681 | 689 | 797,000 |
| 1991/10/03 | 687 | 700 | 681 | 699 | 1,179,000 |
| 1991/10/02 | 695 | 704 | 690 | 696 | 769,000 |
| 1991/10/01 | 683 | 700 | 675 | 695 | 1,037,000 |
| 1991/09/30 | 682 | 692 | 670 | 673 | 489,000 |
| 1991/09/27 | 695 | 698 | 686 | 688 | 942,000 |
| 1991/09/26 | 673 | 700 | 673 | 698 | 1,052,000 |
| 1991/09/25 | 690 | 690 | 673 | 673 | 627,000 |
| 1991/09/24 | 660 | 680 | 660 | 673 | 580,000 |
| 1991/09/20 | 676 | 685 | 661 | 670 | 578,000 |
| 1991/09/19 | 685 | 688 | 668 | 672 | 820,000 |
| 1991/09/18 | 699 | 699 | 681 | 690 | 560,000 |
| 1991/09/17 | 684 | 701 | 680 | 700 | 1,560,000 |
| 1991/09/13 | 666 | 680 | 657 | 680 | 3,910,000 |
| 1991/09/12 | 650 | 654 | 646 | 646 | 636,000 |
| 1991/09/11 | 642 | 654 | 638 | 648 | 500,000 |
| 1991/09/10 | 654 | 654 | 645 | 646 | 390,000 |
| 1991/09/09 | 651 | 668 | 646 | 646 | 1,597,000 |
| 1991/09/06 | 650 | 653 | 632 | 641 | 2,555,000 |
| 1991/09/05 | 636 | 657 | 636 | 650 | 1,373,000 |
| 1991/09/04 | 630 | 641 | 625 | 635 | 416,000 |
| 1991/09/03 | 631 | 640 | 631 | 631 | 757,000 |
| 1991/09/02 | 621 | 640 | 615 | 630 | 1,118,000 |
| 1991/08/30 | 610 | 619 | 610 | 619 | 698,000 |
| 1991/08/29 | 605 | 609 | 595 | 609 | 703,000 |
| 1991/08/28 | 593 | 600 | 591 | 600 | 551,000 |
| 1991/08/27 | 592 | 605 | 591 | 591 | 243,000 |
| 1991/08/26 | 596 | 603 | 591 | 599 | 845,000 |
| 1991/08/23 | 608 | 612 | 592 | 595 | 712,000 |
| 1991/08/22 | 621 | 623 | 611 | 618 | 1,037,000 |
| 1991/08/21 | 574 | 599 | 574 | 591 | 1,011,000 |
| 1991/08/20 | 573 | 578 | 563 | 573 | 1,096,000 |
| 1991/08/19 | 614 | 620 | 557 | 563 | 2,298,000 |
| 1991/08/16 | 643 | 649 | 624 | 630 | 1,307,000 |
| 1991/08/15 | 650 | 651 | 646 | 651 | 741,000 |
| 1991/08/14 | 645 | 660 | 645 | 651 | 675,000 |
| 1991/08/13 | 651 | 654 | 640 | 644 | 926,000 |
| 1991/08/12 | 672 | 672 | 653 | 654 | 463,000 |
| 1991/08/09 | 680 | 680 | 672 | 672 | 367,000 |
| 1991/08/08 | 689 | 690 | 680 | 690 | 248,000 |
| 1991/08/07 | 681 | 690 | 680 | 689 | 665,000 |
| 1991/08/06 | 686 | 686 | 677 | 677 | 458,000 |
| 1991/08/05 | 700 | 705 | 685 | 685 | 303,000 |
| 1991/08/02 | 693 | 700 | 693 | 695 | 132,000 |
| 1991/08/01 | 707 | 715 | 696 | 710 | 282,000 |
| 1991/07/31 | 710 | 717 | 705 | 710 | 1,111,000 |
| 1991/07/30 | 695 | 719 | 690 | 714 | 759,000 |
| 1991/07/29 | 703 | 703 | 690 | 695 | 233,000 |
| 1991/07/26 | 690 | 705 | 681 | 693 | 807,000 |
| 1991/07/25 | 705 | 707 | 692 | 700 | 548,000 |
| 1991/07/24 | 690 | 710 | 690 | 705 | 837,000 |
| 1991/07/23 | 681 | 694 | 680 | 690 | 573,000 |
| 1991/07/22 | 688 | 690 | 680 | 680 | 255,000 |
| 1991/07/19 | 699 | 705 | 690 | 690 | 341,000 |
| 1991/07/18 | 715 | 715 | 680 | 699 | 446,000 |
| 1991/07/17 | 716 | 718 | 700 | 715 | 558,000 |
| 1991/07/16 | 735 | 735 | 723 | 730 | 829,000 |
| 1991/07/15 | 729 | 735 | 723 | 730 | 494,000 |
| 1991/07/12 | 710 | 720 | 710 | 719 | 805,000 |
| 1991/07/11 | 703 | 720 | 700 | 710 | 1,317,000 |
| 1991/07/10 | 679 | 710 | 670 | 710 | 642,000 |
| 1991/07/09 | 663 | 679 | 645 | 679 | 1,180,000 |
| 1991/07/08 | 690 | 690 | 646 | 663 | 885,000 |
| 1991/07/05 | 709 | 710 | 690 | 690 | 375,000 |
| 1991/07/04 | 700 | 715 | 689 | 710 | 697,000 |
| 1991/07/03 | 720 | 727 | 701 | 701 | 497,000 |
| 1991/07/02 | 740 | 750 | 730 | 730 | 469,000 |
| 1991/07/01 | 740 | 740 | 726 | 740 | 709,000 |
| 1991/06/28 | 726 | 730 | 700 | 710 | 937,000 |
| 1991/06/27 | 736 | 742 | 724 | 726 | 417,000 |
| 1991/06/26 | 745 | 750 | 740 | 741 | 607,000 |
| 1991/06/25 | 730 | 740 | 725 | 740 | 860,000 |
| 1991/06/24 | 760 | 760 | 742 | 745 | 377,000 |
| 1991/06/21 | 753 | 768 | 753 | 767 | 568,000 |
| 1991/06/20 | 741 | 763 | 741 | 760 | 1,085,000 |
| 1991/06/19 | 762 | 763 | 740 | 741 | 1,435,000 |
| 1991/06/18 | 791 | 791 | 771 | 772 | 754,000 |
| 1991/06/17 | 801 | 807 | 793 | 799 | 252,000 |
| 1991/06/14 | 801 | 801 | 791 | 800 | 2,557,000 |
| 1991/06/13 | 761 | 799 | 758 | 799 | 645,000 |
| 1991/06/12 | 768 | 775 | 765 | 769 | 687,000 |
| 1991/06/11 | 766 | 772 | 764 | 766 | 889,000 |
| 1991/06/10 | 780 | 790 | 775 | 776 | 335,000 |
| 1991/06/07 | 790 | 795 | 783 | 789 | 735,000 |
| 1991/06/06 | 792 | 793 | 787 | 787 | 514,000 |
| 1991/06/05 | 797 | 803 | 791 | 791 | 509,000 |
| 1991/06/04 | 802 | 810 | 799 | 800 | 643,000 |
| 1991/06/03 | 818 | 820 | 809 | 819 | 255,000 |
| 1991/05/31 | 811 | 824 | 811 | 813 | 1,292,000 |
| 1991/05/30 | 804 | 805 | 795 | 805 | 692,000 |
| 1991/05/29 | 815 | 815 | 796 | 796 | 1,621,000 |
| 1991/05/28 | 804 | 809 | 796 | 806 | 443,000 |
| 1991/05/27 | 805 | 809 | 796 | 800 | 676,000 |
| 1991/05/24 | 832 | 837 | 806 | 809 | 1,438,000 |
| 1991/05/23 | 818 | 845 | 811 | 839 | 2,754,000 |
| 1991/05/22 | 821 | 826 | 808 | 809 | 1,530,000 |
| 1991/05/21 | 804 | 808 | 790 | 801 | 1,419,000 |
| 1991/05/20 | 818 | 818 | 795 | 807 | 638,000 |
| 1991/05/17 | 804 | 820 | 791 | 818 | 3,949,000 |
| 1991/05/16 | 808 | 812 | 792 | 798 | 1,813,000 |
| 1991/05/15 | 800 | 813 | 798 | 813 | 1,312,000 |
| 1991/05/14 | 801 | 815 | 800 | 803 | 1,477,000 |
| 1991/05/13 | 795 | 805 | 790 | 800 | 754,000 |
| 1991/05/10 | 798 | 798 | 782 | 785 | 401,000 |
| 1991/05/09 | 790 | 803 | 790 | 790 | 398,000 |
| 1991/05/08 | 790 | 799 | 785 | 790 | 470,000 |
| 1991/05/07 | 799 | 799 | 783 | 788 | 631,000 |
| 1991/05/02 | 805 | 808 | 792 | 800 | 1,349,000 |
| 1991/05/01 | 800 | 802 | 790 | 798 | 2,712,000 |
| 1991/04/30 | 795 | 795 | 788 | 791 | 530,000 |
| 1991/04/26 | 799 | 799 | 786 | 798 | 556,000 |
| 1991/04/25 | 796 | 802 | 787 | 795 | 1,385,000 |
| 1991/04/24 | 810 | 815 | 800 | 803 | 746,000 |
| 1991/04/23 | 786 | 821 | 786 | 810 | 1,301,000 |
| 1991/04/22 | 805 | 809 | 798 | 805 | 764,000 |
| 1991/04/19 | 821 | 821 | 812 | 813 | 494,000 |
| 1991/04/18 | 835 | 838 | 819 | 820 | 694,000 |
| 1991/04/17 | 836 | 839 | 830 | 835 | 1,304,000 |
| 1991/04/16 | 827 | 832 | 816 | 826 | 2,041,000 |
| 1991/04/15 | 834 | 841 | 821 | 821 | 1,128,000 |
| 1991/04/12 | 832 | 837 | 818 | 830 | 2,469,000 |
| 1991/04/11 | 831 | 840 | 821 | 830 | 1,039,000 |
| 1991/04/10 | 846 | 850 | 835 | 840 | 2,606,000 |
| 1991/04/09 | 873 | 879 | 852 | 855 | 8,660,000 |
| 1991/04/08 | 850 | 875 | 850 | 873 | 11,469,000 |
| 1991/04/05 | 820 | 862 | 813 | 856 | 9,779,000 |
| 1991/04/04 | 836 | 838 | 811 | 820 | 825,000 |
| 1991/04/03 | 831 | 843 | 821 | 840 | 3,979,000 |
| 1991/04/02 | 790 | 801 | 789 | 801 | 1,022,000 |
| 1991/04/01 | 785 | 790 | 781 | 790 | 475,000 |
| 1991/03/29 | 790 | 790 | 781 | 787 | 593,000 |
| 1991/03/28 | 782 | 794 | 781 | 791 | 641,000 |
| 1991/03/27 | 806 | 810 | 785 | 787 | 647,000 |
| 1991/03/26 | 825 | 830 | 801 | 803 | 1,109,000 |
| 1991/03/25 | 824 | 824 | 816 | 824 | 1,775,000 |
| 1991/03/22 | 814 | 824 | 814 | 824 | 2,171,000 |
| 1991/03/20 | 820 | 829 | 820 | 824 | 1,509,000 |
| 1991/03/19 | 825 | 845 | 822 | 837 | 2,982,000 |
| 1991/03/18 | 830 | 844 | 825 | 825 | 2,593,000 |
| 1991/03/15 | 819 | 838 | 817 | 829 | 2,330,000 |
| 1991/03/14 | 826 | 826 | 818 | 822 | 815,000 |
| 1991/03/13 | 823 | 824 | 811 | 816 | 1,047,000 |
| 1991/03/12 | 820 | 824 | 817 | 824 | 831,000 |
| 1991/03/11 | 817 | 825 | 807 | 825 | 2,039,000 |
| 1991/03/08 | 819 | 819 | 800 | 807 | 2,330,000 |
| 1991/03/07 | 802 | 815 | 800 | 809 | 909,000 |
| 1991/03/06 | 806 | 819 | 796 | 819 | 1,175,000 |
| 1991/03/05 | 800 | 810 | 795 | 800 | 821,000 |
| 1991/03/04 | 800 | 810 | 796 | 800 | 1,026,000 |
| 1991/03/01 | 822 | 826 | 800 | 804 | 1,061,000 |
| 1991/02/28 | 829 | 841 | 820 | 830 | 3,516,000 |
| 1991/02/27 | 818 | 825 | 812 | 819 | 1,237,000 |
| 1991/02/26 | 850 | 850 | 820 | 828 | 3,745,000 |
| 1991/02/25 | 812 | 840 | 806 | 840 | 3,712,000 |
| 1991/02/22 | 840 | 850 | 822 | 822 | 1,904,000 |
| 1991/02/21 | 838 | 850 | 838 | 838 | 3,871,000 |
| 1991/02/20 | 850 | 870 | 841 | 855 | 6,827,000 |
| 1991/02/19 | 855 | 876 | 845 | 850 | 22,484,000 |
| 1991/02/18 | 810 | 845 | 810 | 845 | 18,764,000 |
| 1991/02/15 | 785 | 799 | 771 | 799 | 4,879,000 |
| 1991/02/14 | 800 | 805 | 787 | 794 | 2,585,000 |
| 1991/02/13 | 802 | 806 | 783 | 797 | 3,693,000 |
| 1991/02/12 | 804 | 818 | 800 | 812 | 7,353,000 |
| 1991/02/08 | 795 | 812 | 788 | 790 | 14,355,000 |
| 1991/02/07 | 780 | 799 | 765 | 793 | 15,514,000 |
| 1991/02/06 | 763 | 782 | 755 | 775 | 15,988,000 |
| 1991/02/05 | 721 | 746 | 715 | 745 | 8,497,000 |
| 1991/02/04 | 691 | 713 | 690 | 710 | 1,233,000 |
| 1991/02/01 | 694 | 700 | 680 | 688 | 1,881,000 |
| 1991/01/31 | 722 | 722 | 704 | 704 | 1,042,000 |
| 1991/01/30 | 708 | 713 | 702 | 705 | 1,054,000 |
| 1991/01/29 | 720 | 724 | 715 | 715 | 1,209,000 |
| 1991/01/28 | 715 | 726 | 713 | 720 | 968,000 |
| 1991/01/25 | 730 | 730 | 720 | 720 | 1,223,000 |
| 1991/01/24 | 710 | 724 | 708 | 720 | 1,842,000 |
| 1991/01/23 | 703 | 710 | 697 | 705 | 1,491,000 |
| 1991/01/22 | 710 | 720 | 705 | 716 | 2,204,000 |
| 1991/01/21 | 716 | 720 | 705 | 705 | 1,360,000 |
| 1991/01/18 | 728 | 744 | 708 | 730 | 6,518,000 |
| 1991/01/17 | 680 | 725 | 668 | 718 | 2,732,000 |
| 1991/01/16 | 684 | 689 | 671 | 680 | 1,287,000 |
| 1991/01/14 | 710 | 710 | 697 | 700 | 1,428,000 |
| 1991/01/11 | 721 | 723 | 700 | 712 | 4,836,000 |
| 1991/01/10 | 694 | 723 | 690 | 721 | 8,734,000 |
| 1991/01/09 | 675 | 700 | 672 | 700 | 4,620,000 |
| 1991/01/08 | 675 | 692 | 668 | 675 | 2,778,000 |
| 1991/01/07 | 675 | 690 | 664 | 685 | 2,714,000 |
| 1991/01/04 | 646 | 679 | 646 | 670 | 607,000 |