古河電気工業(5801)の株価時系列情報
古河電気工業(5801)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 536 | 550 | 531 | 549 | 255,000 |
| 1996/12/27 | 535 | 538 | 522 | 526 | 385,000 |
| 1996/12/26 | 537 | 537 | 512 | 537 | 438,000 |
| 1996/12/25 | 515 | 540 | 511 | 540 | 494,000 |
| 1996/12/24 | 550 | 550 | 525 | 525 | 811,000 |
| 1996/12/20 | 570 | 575 | 551 | 560 | 613,000 |
| 1996/12/19 | 563 | 570 | 561 | 561 | 497,000 |
| 1996/12/18 | 581 | 590 | 570 | 573 | 407,000 |
| 1996/12/17 | 583 | 590 | 577 | 590 | 390,000 |
| 1996/12/16 | 585 | 585 | 572 | 583 | 420,000 |
| 1996/12/13 | 595 | 595 | 581 | 582 | 2,690,000 |
| 1996/12/12 | 588 | 595 | 588 | 595 | 328,000 |
| 1996/12/11 | 588 | 598 | 587 | 597 | 394,000 |
| 1996/12/10 | 599 | 600 | 587 | 593 | 509,000 |
| 1996/12/09 | 595 | 599 | 588 | 599 | 416,000 |
| 1996/12/06 | 609 | 609 | 551 | 575 | 903,000 |
| 1996/12/05 | 580 | 620 | 580 | 609 | 1,049,000 |
| 1996/12/04 | 589 | 594 | 581 | 586 | 506,000 |
| 1996/12/03 | 597 | 600 | 594 | 594 | 449,000 |
| 1996/12/02 | 608 | 611 | 599 | 599 | 245,000 |
| 1996/11/29 | 603 | 608 | 597 | 597 | 538,000 |
| 1996/11/28 | 602 | 604 | 600 | 600 | 367,000 |
| 1996/11/27 | 602 | 607 | 598 | 602 | 1,040,000 |
| 1996/11/26 | 630 | 630 | 618 | 619 | 685,000 |
| 1996/11/25 | 624 | 629 | 617 | 625 | 535,000 |
| 1996/11/22 | 615 | 625 | 615 | 624 | 262,000 |
| 1996/11/21 | 618 | 628 | 618 | 625 | 1,020,000 |
| 1996/11/20 | 608 | 619 | 606 | 619 | 829,000 |
| 1996/11/19 | 599 | 608 | 598 | 605 | 761,000 |
| 1996/11/18 | 615 | 615 | 599 | 599 | 189,000 |
| 1996/11/15 | 615 | 620 | 611 | 615 | 284,000 |
| 1996/11/14 | 614 | 615 | 610 | 611 | 227,000 |
| 1996/11/13 | 611 | 617 | 603 | 607 | 458,000 |
| 1996/11/12 | 620 | 624 | 616 | 620 | 499,000 |
| 1996/11/11 | 613 | 629 | 611 | 611 | 542,000 |
| 1996/11/08 | 610 | 620 | 607 | 620 | 943,000 |
| 1996/11/07 | 625 | 626 | 609 | 617 | 386,000 |
| 1996/11/06 | 609 | 623 | 605 | 620 | 928,000 |
| 1996/11/05 | 609 | 610 | 595 | 605 | 663,000 |
| 1996/11/01 | 606 | 614 | 601 | 614 | 711,000 |
| 1996/10/31 | 604 | 606 | 600 | 604 | 357,000 |
| 1996/10/30 | 615 | 615 | 599 | 600 | 795,000 |
| 1996/10/29 | 618 | 618 | 607 | 612 | 416,000 |
| 1996/10/28 | 615 | 620 | 605 | 605 | 724,000 |
| 1996/10/25 | 603 | 605 | 598 | 598 | 636,000 |
| 1996/10/24 | 621 | 624 | 611 | 612 | 307,000 |
| 1996/10/23 | 622 | 625 | 612 | 621 | 384,000 |
| 1996/10/22 | 630 | 633 | 624 | 624 | 220,000 |
| 1996/10/21 | 640 | 643 | 636 | 636 | 583,000 |
| 1996/10/18 | 642 | 649 | 639 | 641 | 690,000 |
| 1996/10/17 | 640 | 644 | 635 | 642 | 192,000 |
| 1996/10/16 | 640 | 644 | 638 | 642 | 657,000 |
| 1996/10/15 | 629 | 639 | 627 | 639 | 533,000 |
| 1996/10/14 | 630 | 634 | 625 | 633 | 303,000 |
| 1996/10/11 | 634 | 636 | 627 | 636 | 471,000 |
| 1996/10/09 | 621 | 630 | 621 | 627 | 288,000 |
| 1996/10/08 | 631 | 639 | 626 | 639 | 634,000 |
| 1996/10/07 | 631 | 631 | 626 | 631 | 164,000 |
| 1996/10/04 | 631 | 638 | 631 | 634 | 585,000 |
| 1996/10/03 | 639 | 639 | 630 | 637 | 313,000 |
| 1996/10/02 | 638 | 641 | 636 | 640 | 751,000 |
| 1996/10/01 | 639 | 644 | 633 | 640 | 416,000 |
| 1996/09/30 | 649 | 649 | 644 | 649 | 299,000 |
| 1996/09/27 | 646 | 650 | 640 | 644 | 1,569,000 |
| 1996/09/26 | 640 | 653 | 640 | 646 | 708,000 |
| 1996/09/25 | 622 | 639 | 622 | 639 | 245,000 |
| 1996/09/24 | 621 | 630 | 621 | 628 | 260,000 |
| 1996/09/20 | 633 | 635 | 621 | 621 | 1,206,000 |
| 1996/09/19 | 623 | 633 | 620 | 633 | 386,000 |
| 1996/09/18 | 640 | 642 | 629 | 633 | 679,000 |
| 1996/09/17 | 627 | 644 | 627 | 643 | 1,073,000 |
| 1996/09/13 | 610 | 620 | 605 | 620 | 1,787,000 |
| 1996/09/12 | 614 | 618 | 608 | 610 | 3,631,000 |
| 1996/09/11 | 608 | 620 | 606 | 619 | 643,000 |
| 1996/09/10 | 604 | 618 | 603 | 618 | 297,000 |
| 1996/09/09 | 599 | 602 | 595 | 602 | 297,000 |
| 1996/09/06 | 604 | 605 | 590 | 591 | 192,000 |
| 1996/09/05 | 596 | 611 | 596 | 606 | 193,000 |
| 1996/09/04 | 590 | 605 | 590 | 593 | 171,000 |
| 1996/09/03 | 590 | 602 | 581 | 600 | 373,000 |
| 1996/09/02 | 590 | 595 | 590 | 590 | 159,000 |
| 1996/08/30 | 597 | 597 | 591 | 593 | 706,000 |
| 1996/08/29 | 603 | 603 | 591 | 597 | 476,000 |
| 1996/08/28 | 610 | 613 | 602 | 602 | 509,000 |
| 1996/08/27 | 601 | 615 | 601 | 606 | 350,000 |
| 1996/08/26 | 623 | 623 | 611 | 611 | 925,000 |
| 1996/08/23 | 631 | 637 | 628 | 635 | 605,000 |
| 1996/08/22 | 632 | 637 | 626 | 631 | 400,000 |
| 1996/08/21 | 644 | 644 | 630 | 637 | 532,000 |
| 1996/08/20 | 641 | 644 | 631 | 644 | 754,000 |
| 1996/08/19 | 644 | 650 | 638 | 648 | 217,000 |
| 1996/08/16 | 642 | 644 | 635 | 638 | 382,000 |
| 1996/08/15 | 653 | 654 | 639 | 639 | 763,000 |
| 1996/08/14 | 635 | 654 | 635 | 654 | 1,307,000 |
| 1996/08/13 | 634 | 640 | 626 | 638 | 454,000 |
| 1996/08/12 | 623 | 635 | 615 | 635 | 367,000 |
| 1996/08/09 | 626 | 626 | 615 | 624 | 838,000 |
| 1996/08/08 | 630 | 635 | 627 | 627 | 1,075,000 |
| 1996/08/07 | 638 | 640 | 632 | 635 | 480,000 |
| 1996/08/06 | 639 | 643 | 635 | 642 | 831,000 |
| 1996/08/05 | 626 | 640 | 622 | 640 | 3,461,000 |
| 1996/08/02 | 635 | 635 | 625 | 627 | 212,000 |
| 1996/08/01 | 621 | 635 | 617 | 635 | 454,000 |
| 1996/07/31 | 623 | 631 | 616 | 616 | 347,000 |
| 1996/07/30 | 635 | 636 | 629 | 632 | 1,066,000 |
| 1996/07/29 | 645 | 657 | 645 | 645 | 1,412,000 |
| 1996/07/26 | 626 | 636 | 620 | 636 | 748,000 |
| 1996/07/25 | 614 | 626 | 600 | 626 | 849,000 |
| 1996/07/24 | 618 | 620 | 596 | 596 | 353,000 |
| 1996/07/23 | 603 | 625 | 600 | 621 | 599,000 |
| 1996/07/22 | 628 | 628 | 607 | 607 | 347,000 |
| 1996/07/19 | 642 | 644 | 634 | 634 | 537,000 |
| 1996/07/18 | 636 | 642 | 633 | 642 | 518,000 |
| 1996/07/17 | 637 | 644 | 632 | 636 | 304,000 |
| 1996/07/16 | 616 | 633 | 616 | 633 | 563,000 |
| 1996/07/15 | 622 | 633 | 622 | 633 | 289,000 |
| 1996/07/12 | 620 | 630 | 620 | 630 | 508,000 |
| 1996/07/11 | 631 | 635 | 623 | 630 | 402,000 |
| 1996/07/10 | 641 | 642 | 633 | 633 | 417,000 |
| 1996/07/09 | 635 | 640 | 631 | 640 | 972,000 |
| 1996/07/08 | 639 | 639 | 631 | 637 | 573,000 |
| 1996/07/05 | 646 | 649 | 643 | 646 | 270,000 |
| 1996/07/04 | 650 | 653 | 641 | 646 | 520,000 |
| 1996/07/03 | 655 | 655 | 650 | 653 | 354,000 |
| 1996/07/02 | 659 | 659 | 649 | 651 | 665,000 |
| 1996/07/01 | 655 | 660 | 647 | 655 | 589,000 |
| 1996/06/28 | 656 | 660 | 652 | 655 | 429,000 |
| 1996/06/27 | 664 | 664 | 656 | 661 | 374,000 |
| 1996/06/26 | 670 | 672 | 658 | 665 | 549,000 |
| 1996/06/25 | 670 | 672 | 665 | 672 | 640,000 |
| 1996/06/24 | 665 | 670 | 661 | 661 | 419,000 |
| 1996/06/21 | 669 | 670 | 665 | 667 | 646,000 |
| 1996/06/20 | 670 | 672 | 660 | 667 | 1,322,000 |
| 1996/06/19 | 665 | 670 | 661 | 664 | 1,418,000 |
| 1996/06/18 | 656 | 669 | 654 | 667 | 1,091,000 |
| 1996/06/17 | 655 | 658 | 650 | 653 | 529,000 |
| 1996/06/14 | 647 | 658 | 646 | 653 | 2,453,000 |
| 1996/06/13 | 659 | 659 | 650 | 653 | 555,000 |
| 1996/06/12 | 651 | 655 | 650 | 654 | 889,000 |
| 1996/06/11 | 652 | 655 | 647 | 651 | 672,000 |
| 1996/06/10 | 651 | 656 | 647 | 652 | 443,000 |
| 1996/06/07 | 655 | 662 | 650 | 660 | 1,529,000 |
| 1996/06/06 | 650 | 663 | 650 | 657 | 3,443,000 |
| 1996/06/05 | 636 | 648 | 636 | 642 | 1,351,000 |
| 1996/06/04 | 631 | 633 | 625 | 630 | 272,000 |
| 1996/06/03 | 636 | 636 | 622 | 630 | 578,000 |
| 1996/05/31 | 632 | 641 | 630 | 636 | 1,344,000 |
| 1996/05/30 | 633 | 635 | 628 | 635 | 570,000 |
| 1996/05/29 | 635 | 640 | 632 | 636 | 745,000 |
| 1996/05/28 | 634 | 634 | 625 | 632 | 445,000 |
| 1996/05/27 | 637 | 637 | 625 | 632 | 650,000 |
| 1996/05/24 | 608 | 622 | 604 | 617 | 617,000 |
| 1996/05/23 | 619 | 621 | 604 | 610 | 474,000 |
| 1996/05/22 | 635 | 636 | 629 | 629 | 468,000 |
| 1996/05/21 | 635 | 635 | 625 | 633 | 549,000 |
| 1996/05/20 | 636 | 639 | 625 | 625 | 1,396,000 |
| 1996/05/17 | 627 | 633 | 621 | 624 | 584,000 |
| 1996/05/16 | 625 | 639 | 623 | 637 | 1,474,000 |
| 1996/05/15 | 608 | 625 | 607 | 622 | 1,440,000 |
| 1996/05/14 | 592 | 595 | 588 | 588 | 355,000 |
| 1996/05/13 | 594 | 595 | 582 | 582 | 341,000 |
| 1996/05/10 | 594 | 601 | 590 | 590 | 970,000 |
| 1996/05/09 | 624 | 624 | 601 | 604 | 1,115,000 |
| 1996/05/08 | 615 | 625 | 608 | 624 | 526,000 |
| 1996/05/07 | 618 | 620 | 605 | 606 | 359,000 |
| 1996/05/02 | 627 | 628 | 614 | 628 | 899,000 |
| 1996/05/01 | 624 | 628 | 622 | 627 | 574,000 |
| 1996/04/30 | 613 | 634 | 613 | 634 | 493,000 |
| 1996/04/26 | 632 | 636 | 626 | 626 | 574,000 |
| 1996/04/25 | 635 | 642 | 635 | 638 | 683,000 |
| 1996/04/24 | 638 | 643 | 633 | 635 | 859,000 |
| 1996/04/23 | 643 | 644 | 639 | 639 | 1,163,000 |
| 1996/04/22 | 634 | 645 | 632 | 640 | 1,513,000 |
| 1996/04/19 | 629 | 634 | 625 | 629 | 1,580,000 |
| 1996/04/18 | 610 | 620 | 609 | 617 | 1,035,000 |
| 1996/04/17 | 628 | 629 | 610 | 619 | 1,171,000 |
| 1996/04/16 | 628 | 630 | 625 | 629 | 920,000 |
| 1996/04/15 | 626 | 631 | 623 | 623 | 1,410,000 |
| 1996/04/12 | 615 | 626 | 615 | 620 | 2,139,000 |
| 1996/04/11 | 614 | 618 | 614 | 615 | 929,000 |
| 1996/04/10 | 610 | 621 | 609 | 613 | 2,052,000 |
| 1996/04/09 | 600 | 610 | 600 | 607 | 1,035,000 |
| 1996/04/08 | 596 | 600 | 590 | 593 | 302,000 |
| 1996/04/05 | 596 | 603 | 596 | 603 | 652,000 |
| 1996/04/04 | 605 | 605 | 596 | 596 | 525,000 |
| 1996/04/03 | 605 | 606 | 598 | 605 | 609,000 |
| 1996/04/02 | 599 | 608 | 599 | 605 | 1,194,000 |
| 1996/04/01 | 613 | 613 | 599 | 599 | 1,270,000 |
| 1996/03/29 | 605 | 614 | 603 | 603 | 2,166,000 |
| 1996/03/28 | 594 | 605 | 594 | 605 | 962,000 |
| 1996/03/27 | 591 | 599 | 581 | 599 | 737,000 |
| 1996/03/26 | 600 | 609 | 594 | 594 | 1,902,000 |
| 1996/03/25 | 593 | 598 | 587 | 597 | 985,000 |
| 1996/03/22 | 584 | 590 | 576 | 587 | 2,439,000 |
| 1996/03/21 | 574 | 574 | 567 | 574 | 1,109,000 |
| 1996/03/19 | 576 | 580 | 571 | 576 | 1,207,000 |
| 1996/03/18 | 551 | 579 | 550 | 576 | 1,721,000 |
| 1996/03/15 | 538 | 546 | 533 | 542 | 2,065,000 |
| 1996/03/14 | 530 | 535 | 530 | 534 | 656,000 |
| 1996/03/13 | 538 | 538 | 530 | 531 | 668,000 |
| 1996/03/12 | 539 | 545 | 535 | 545 | 695,000 |
| 1996/03/11 | 529 | 529 | 519 | 519 | 648,000 |
| 1996/03/08 | 521 | 535 | 521 | 532 | 4,353,000 |
| 1996/03/07 | 545 | 545 | 530 | 531 | 558,000 |
| 1996/03/06 | 540 | 554 | 536 | 545 | 761,000 |
| 1996/03/05 | 558 | 560 | 541 | 541 | 510,000 |
| 1996/03/04 | 562 | 565 | 558 | 559 | 439,000 |
| 1996/03/01 | 542 | 560 | 541 | 557 | 829,000 |
| 1996/02/29 | 531 | 549 | 531 | 549 | 836,000 |
| 1996/02/28 | 534 | 540 | 524 | 526 | 372,000 |
| 1996/02/27 | 546 | 546 | 522 | 522 | 750,000 |
| 1996/02/26 | 555 | 557 | 548 | 550 | 316,000 |
| 1996/02/23 | 565 | 565 | 552 | 552 | 640,000 |
| 1996/02/22 | 555 | 560 | 555 | 556 | 464,000 |
| 1996/02/21 | 563 | 563 | 554 | 562 | 378,000 |
| 1996/02/20 | 555 | 568 | 545 | 567 | 927,000 |
| 1996/02/19 | 550 | 564 | 548 | 563 | 332,000 |
| 1996/02/16 | 556 | 556 | 540 | 550 | 1,050,000 |
| 1996/02/15 | 571 | 577 | 564 | 565 | 380,000 |
| 1996/02/14 | 580 | 585 | 575 | 580 | 544,000 |
| 1996/02/13 | 598 | 598 | 581 | 581 | 485,000 |
| 1996/02/09 | 597 | 601 | 588 | 599 | 2,603,000 |
| 1996/02/08 | 590 | 603 | 586 | 595 | 4,804,000 |
| 1996/02/07 | 559 | 592 | 554 | 581 | 4,400,000 |
| 1996/02/06 | 545 | 560 | 545 | 560 | 3,488,000 |
| 1996/02/05 | 548 | 553 | 545 | 547 | 3,460,000 |
| 1996/02/02 | 545 | 555 | 545 | 548 | 5,235,000 |
| 1996/02/01 | 525 | 535 | 524 | 535 | 1,359,000 |
| 1996/01/31 | 526 | 528 | 521 | 526 | 1,134,000 |
| 1996/01/30 | 519 | 524 | 519 | 524 | 676,000 |
| 1996/01/29 | 517 | 522 | 517 | 521 | 499,000 |
| 1996/01/26 | 522 | 522 | 515 | 522 | 621,000 |
| 1996/01/25 | 518 | 523 | 517 | 523 | 865,000 |
| 1996/01/24 | 514 | 522 | 514 | 518 | 621,000 |
| 1996/01/23 | 516 | 520 | 515 | 517 | 296,000 |
| 1996/01/22 | 524 | 524 | 510 | 515 | 265,000 |
| 1996/01/19 | 522 | 525 | 514 | 518 | 571,000 |
| 1996/01/18 | 525 | 528 | 523 | 527 | 677,000 |
| 1996/01/17 | 529 | 529 | 525 | 527 | 730,000 |
| 1996/01/16 | 517 | 527 | 510 | 527 | 816,000 |
| 1996/01/12 | 510 | 520 | 510 | 518 | 1,507,000 |
| 1996/01/11 | 512 | 517 | 505 | 508 | 292,000 |
| 1996/01/10 | 519 | 522 | 517 | 522 | 2,707,000 |
| 1996/01/09 | 518 | 522 | 516 | 522 | 419,000 |
| 1996/01/08 | 522 | 524 | 517 | 520 | 573,000 |
| 1996/01/05 | 510 | 525 | 509 | 522 | 1,357,000 |
| 1996/01/04 | 515 | 515 | 508 | 512 | 622,000 |