住友金属鉱山(5713)の株価時系列情報
住友金属鉱山(5713)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/12/30 | 4,561 | 4,616 | 4,528 | 4,579 | 795,500 |
| 2020/12/29 | 4,590 | 4,649 | 4,580 | 4,618 | 1,014,800 |
| 2020/12/28 | 4,502 | 4,590 | 4,498 | 4,579 | 794,000 |
| 2020/12/25 | 4,483 | 4,515 | 4,462 | 4,511 | 446,200 |
| 2020/12/24 | 4,488 | 4,512 | 4,453 | 4,482 | 804,500 |
| 2020/12/23 | 4,335 | 4,390 | 4,294 | 4,361 | 1,038,100 |
| 2020/12/22 | 4,550 | 4,565 | 4,380 | 4,386 | 1,760,600 |
| 2020/12/21 | 4,595 | 4,656 | 4,532 | 4,628 | 1,447,900 |
| 2020/12/18 | 4,468 | 4,565 | 4,450 | 4,538 | 1,802,300 |
| 2020/12/17 | 4,450 | 4,458 | 4,348 | 4,418 | 1,110,500 |
| 2020/12/16 | 4,345 | 4,461 | 4,339 | 4,460 | 1,342,900 |
| 2020/12/15 | 4,247 | 4,322 | 4,234 | 4,316 | 751,200 |
| 2020/12/14 | 4,282 | 4,324 | 4,279 | 4,292 | 953,100 |
| 2020/12/11 | 4,320 | 4,401 | 4,271 | 4,304 | 1,634,200 |
| 2020/12/10 | 4,305 | 4,317 | 4,246 | 4,258 | 966,500 |
| 2020/12/09 | 4,152 | 4,322 | 4,132 | 4,305 | 1,369,700 |
| 2020/12/08 | 4,193 | 4,239 | 4,145 | 4,155 | 836,500 |
| 2020/12/07 | 4,312 | 4,331 | 4,166 | 4,180 | 1,232,500 |
| 2020/12/04 | 4,155 | 4,246 | 4,151 | 4,246 | 1,075,400 |
| 2020/12/03 | 4,110 | 4,189 | 4,110 | 4,156 | 1,227,000 |
| 2020/12/02 | 4,085 | 4,158 | 4,063 | 4,110 | 1,848,700 |
| 2020/12/01 | 3,907 | 4,042 | 3,896 | 4,023 | 1,278,600 |
| 2020/11/30 | 4,036 | 4,077 | 3,875 | 3,887 | 2,318,700 |
| 2020/11/27 | 3,947 | 4,047 | 3,930 | 4,027 | 1,327,600 |
| 2020/11/26 | 3,895 | 3,979 | 3,873 | 3,959 | 1,129,100 |
| 2020/11/25 | 3,888 | 4,021 | 3,888 | 3,923 | 2,219,900 |
| 2020/11/24 | 3,750 | 3,821 | 3,739 | 3,772 | 1,317,200 |
| 2020/11/20 | 3,628 | 3,662 | 3,604 | 3,659 | 664,900 |
| 2020/11/19 | 3,653 | 3,672 | 3,626 | 3,667 | 933,500 |
| 2020/11/18 | 3,700 | 3,720 | 3,672 | 3,694 | 936,600 |
| 2020/11/17 | 3,792 | 3,818 | 3,745 | 3,778 | 1,159,900 |
| 2020/11/16 | 3,716 | 3,781 | 3,689 | 3,752 | 1,298,400 |
| 2020/11/13 | 3,651 | 3,678 | 3,608 | 3,646 | 1,042,100 |
| 2020/11/12 | 3,711 | 3,764 | 3,655 | 3,707 | 1,689,800 |
| 2020/11/11 | 3,676 | 3,806 | 3,671 | 3,748 | 2,432,400 |
| 2020/11/10 | 3,617 | 3,668 | 3,561 | 3,606 | 1,843,900 |
| 2020/11/09 | 3,528 | 3,627 | 3,528 | 3,595 | 1,695,300 |
| 2020/11/06 | 3,415 | 3,485 | 3,389 | 3,458 | 927,900 |
| 2020/11/05 | 3,382 | 3,418 | 3,340 | 3,404 | 966,800 |
| 2020/11/04 | 3,360 | 3,414 | 3,340 | 3,385 | 1,426,200 |
| 2020/11/02 | 3,257 | 3,295 | 3,243 | 3,259 | 888,200 |
| 2020/10/30 | 3,341 | 3,343 | 3,202 | 3,223 | 1,313,000 |
| 2020/10/29 | 3,328 | 3,330 | 3,276 | 3,318 | 1,065,600 |
| 2020/10/28 | 3,412 | 3,431 | 3,361 | 3,375 | 1,070,200 |
| 2020/10/27 | 3,426 | 3,458 | 3,389 | 3,435 | 862,900 |
| 2020/10/26 | 3,469 | 3,479 | 3,416 | 3,430 | 820,400 |
| 2020/10/23 | 3,445 | 3,475 | 3,435 | 3,458 | 852,700 |
| 2020/10/22 | 3,390 | 3,470 | 3,386 | 3,424 | 1,224,700 |
| 2020/10/21 | 3,350 | 3,437 | 3,350 | 3,385 | 1,064,100 |
| 2020/10/20 | 3,305 | 3,350 | 3,297 | 3,314 | 755,600 |
| 2020/10/19 | 3,238 | 3,343 | 3,238 | 3,322 | 869,800 |
| 2020/10/16 | 3,222 | 3,253 | 3,207 | 3,238 | 669,300 |
| 2020/10/15 | 3,264 | 3,277 | 3,236 | 3,239 | 454,800 |
| 2020/10/14 | 3,280 | 3,280 | 3,234 | 3,248 | 587,900 |
| 2020/10/13 | 3,306 | 3,310 | 3,233 | 3,294 | 1,014,100 |
| 2020/10/12 | 3,315 | 3,348 | 3,296 | 3,319 | 556,400 |
| 2020/10/09 | 3,327 | 3,370 | 3,294 | 3,348 | 1,375,300 |
| 2020/10/08 | 3,339 | 3,363 | 3,313 | 3,328 | 1,308,300 |
| 2020/10/07 | 3,222 | 3,280 | 3,196 | 3,270 | 788,700 |
| 2020/10/06 | 3,221 | 3,277 | 3,214 | 3,268 | 868,200 |
| 2020/10/05 | 3,213 | 3,254 | 3,183 | 3,214 | 1,114,500 |
| 2020/10/02 | 3,279 | 3,288 | 3,149 | 3,154 | 1,532,900 |
| 2020/09/30 | 3,302 | 3,312 | 3,245 | 3,245 | 1,430,400 |
| 2020/09/29 | 3,340 | 3,356 | 3,288 | 3,326 | 729,600 |
| 2020/09/28 | 3,379 | 3,387 | 3,312 | 3,348 | 936,600 |
| 2020/09/25 | 3,363 | 3,369 | 3,310 | 3,345 | 1,135,400 |
| 2020/09/24 | 3,400 | 3,402 | 3,292 | 3,310 | 2,013,200 |
| 2020/09/23 | 3,513 | 3,529 | 3,468 | 3,483 | 994,900 |
| 2020/09/18 | 3,508 | 3,545 | 3,490 | 3,524 | 984,100 |
| 2020/09/17 | 3,538 | 3,555 | 3,488 | 3,495 | 723,300 |
| 2020/09/16 | 3,569 | 3,569 | 3,518 | 3,528 | 939,800 |
| 2020/09/15 | 3,631 | 3,641 | 3,581 | 3,598 | 720,700 |
| 2020/09/14 | 3,575 | 3,650 | 3,555 | 3,649 | 1,173,400 |
| 2020/09/11 | 3,564 | 3,579 | 3,529 | 3,552 | 1,305,000 |
| 2020/09/10 | 3,530 | 3,554 | 3,502 | 3,543 | 1,014,200 |
| 2020/09/09 | 3,444 | 3,539 | 3,436 | 3,527 | 1,215,100 |
| 2020/09/08 | 3,444 | 3,517 | 3,440 | 3,506 | 968,800 |
| 2020/09/07 | 3,383 | 3,477 | 3,371 | 3,444 | 1,049,400 |
| 2020/09/04 | 3,320 | 3,423 | 3,320 | 3,416 | 1,008,900 |
| 2020/09/03 | 3,425 | 3,453 | 3,396 | 3,404 | 1,032,900 |
| 2020/09/02 | 3,336 | 3,388 | 3,313 | 3,383 | 1,415,000 |
| 2020/09/01 | 3,240 | 3,333 | 3,222 | 3,330 | 1,389,700 |
| 2020/08/31 | 3,251 | 3,279 | 3,237 | 3,237 | 1,447,300 |
| 2020/08/28 | 3,229 | 3,248 | 3,131 | 3,167 | 1,600,500 |
| 2020/08/27 | 3,269 | 3,275 | 3,208 | 3,225 | 1,296,300 |
| 2020/08/26 | 3,315 | 3,331 | 3,242 | 3,265 | 1,141,800 |
| 2020/08/25 | 3,309 | 3,374 | 3,283 | 3,344 | 1,326,900 |
| 2020/08/24 | 3,263 | 3,268 | 3,234 | 3,262 | 615,800 |
| 2020/08/21 | 3,284 | 3,326 | 3,281 | 3,290 | 766,100 |
| 2020/08/20 | 3,280 | 3,315 | 3,254 | 3,283 | 697,500 |
| 2020/08/19 | 3,294 | 3,344 | 3,286 | 3,321 | 801,000 |
| 2020/08/18 | 3,295 | 3,317 | 3,265 | 3,299 | 1,232,200 |
| 2020/08/17 | 3,291 | 3,310 | 3,261 | 3,274 | 920,600 |
| 2020/08/14 | 3,316 | 3,322 | 3,258 | 3,282 | 1,333,900 |
| 2020/08/13 | 3,375 | 3,375 | 3,303 | 3,325 | 1,286,300 |
| 2020/08/12 | 3,300 | 3,327 | 3,241 | 3,320 | 2,037,800 |
| 2020/08/11 | 3,473 | 3,478 | 3,381 | 3,395 | 1,615,600 |
| 2020/08/07 | 3,474 | 3,486 | 3,290 | 3,374 | 2,295,300 |
| 2020/08/06 | 3,445 | 3,519 | 3,430 | 3,481 | 2,005,400 |
| 2020/08/05 | 3,200 | 3,425 | 3,200 | 3,390 | 2,369,100 |
| 2020/08/04 | 3,265 | 3,271 | 3,188 | 3,206 | 1,546,300 |
| 2020/08/03 | 3,194 | 3,257 | 3,192 | 3,229 | 1,001,900 |
| 2020/07/31 | 3,218 | 3,228 | 3,132 | 3,134 | 1,309,700 |
| 2020/07/30 | 3,337 | 3,362 | 3,265 | 3,271 | 1,004,600 |
| 2020/07/29 | 3,315 | 3,344 | 3,294 | 3,307 | 949,700 |
| 2020/07/28 | 3,342 | 3,439 | 3,325 | 3,361 | 2,044,300 |
| 2020/07/27 | 3,204 | 3,318 | 3,181 | 3,309 | 1,373,000 |
| 2020/07/22 | 3,222 | 3,309 | 3,217 | 3,260 | 2,068,200 |
| 2020/07/21 | 3,250 | 3,289 | 3,197 | 3,257 | 1,904,400 |
| 2020/07/20 | 3,317 | 3,339 | 3,279 | 3,285 | 1,124,400 |
| 2020/07/17 | 3,342 | 3,353 | 3,261 | 3,279 | 998,400 |
| 2020/07/16 | 3,301 | 3,345 | 3,275 | 3,281 | 1,362,100 |
| 2020/07/15 | 3,316 | 3,379 | 3,303 | 3,344 | 1,603,000 |
| 2020/07/14 | 3,194 | 3,311 | 3,187 | 3,246 | 1,858,400 |
| 2020/07/13 | 3,217 | 3,244 | 3,208 | 3,216 | 1,294,900 |
| 2020/07/10 | 3,218 | 3,245 | 3,157 | 3,157 | 1,644,100 |
| 2020/07/09 | 3,130 | 3,273 | 3,128 | 3,233 | 2,628,800 |
| 2020/07/08 | 3,127 | 3,171 | 3,111 | 3,130 | 883,900 |
| 2020/07/07 | 3,148 | 3,150 | 3,097 | 3,143 | 1,091,600 |
| 2020/07/06 | 3,051 | 3,147 | 3,032 | 3,136 | 1,090,200 |
| 2020/07/03 | 3,045 | 3,055 | 3,011 | 3,055 | 720,200 |
| 2020/07/02 | 3,009 | 3,070 | 2,979 | 3,023 | 1,227,700 |
| 2020/07/01 | 3,027 | 3,034 | 2,959 | 2,980 | 920,300 |
| 2020/06/30 | 3,017 | 3,044 | 3,004 | 3,009 | 914,100 |
| 2020/06/29 | 2,937 | 3,016 | 2,927 | 2,958 | 991,200 |
| 2020/06/26 | 2,993 | 3,021 | 2,970 | 3,021 | 917,100 |
| 2020/06/25 | 2,982 | 2,999 | 2,941 | 2,950 | 1,048,000 |
| 2020/06/24 | 3,013 | 3,038 | 2,986 | 3,034 | 967,300 |
| 2020/06/23 | 3,019 | 3,043 | 2,983 | 3,002 | 964,800 |
| 2020/06/22 | 2,991 | 3,022 | 2,962 | 3,009 | 745,900 |
| 2020/06/19 | 3,080 | 3,082 | 2,992 | 2,994 | 1,450,300 |
| 2020/06/18 | 3,001 | 3,052 | 2,966 | 3,048 | 1,531,200 |
| 2020/06/17 | 3,042 | 3,080 | 3,017 | 3,071 | 1,465,200 |
| 2020/06/16 | 3,003 | 3,092 | 2,955 | 3,080 | 1,592,700 |
| 2020/06/15 | 2,958 | 2,988 | 2,896 | 2,900 | 1,272,900 |
| 2020/06/12 | 2,937 | 3,015 | 2,860 | 3,006 | 2,680,000 |
| 2020/06/11 | 3,128 | 3,144 | 3,069 | 3,077 | 1,714,000 |
| 2020/06/10 | 3,240 | 3,257 | 3,135 | 3,186 | 1,964,600 |
| 2020/06/09 | 3,247 | 3,262 | 3,138 | 3,170 | 1,555,800 |
| 2020/06/08 | 3,201 | 3,269 | 3,177 | 3,241 | 2,444,800 |
| 2020/06/05 | 3,065 | 3,128 | 3,021 | 3,125 | 1,859,700 |
| 2020/06/04 | 3,088 | 3,097 | 3,014 | 3,021 | 1,405,000 |
| 2020/06/03 | 3,041 | 3,070 | 3,007 | 3,057 | 1,371,000 |
| 2020/06/02 | 2,992 | 3,015 | 2,949 | 3,000 | 1,192,800 |
| 2020/06/01 | 2,992 | 2,992 | 2,933 | 2,954 | 1,066,600 |
| 2020/05/29 | 2,950 | 3,006 | 2,916 | 3,001 | 2,566,700 |
| 2020/05/28 | 3,000 | 3,041 | 2,938 | 2,992 | 1,690,200 |
| 2020/05/27 | 2,915 | 2,990 | 2,882 | 2,977 | 1,707,500 |
| 2020/05/26 | 2,896 | 2,915 | 2,866 | 2,877 | 1,257,500 |
| 2020/05/25 | 2,860 | 2,888 | 2,833 | 2,887 | 1,010,200 |
| 2020/05/22 | 2,860 | 2,885 | 2,786 | 2,796 | 1,330,600 |
| 2020/05/21 | 2,914 | 2,927 | 2,871 | 2,871 | 1,498,700 |
| 2020/05/20 | 2,868 | 2,906 | 2,837 | 2,896 | 1,227,800 |
| 2020/05/19 | 2,884 | 2,903 | 2,855 | 2,855 | 1,450,300 |
| 2020/05/18 | 2,804 | 2,805 | 2,758 | 2,770 | 905,600 |
| 2020/05/15 | 2,800 | 2,834 | 2,737 | 2,779 | 1,384,400 |
| 2020/05/14 | 2,756 | 2,805 | 2,730 | 2,730 | 1,536,400 |
| 2020/05/13 | 2,742 | 2,800 | 2,712 | 2,767 | 1,981,000 |
| 2020/05/12 | 2,856 | 2,870 | 2,777 | 2,803 | 1,822,900 |
| 2020/05/11 | 2,811 | 2,896 | 2,796 | 2,868 | 2,026,300 |
| 2020/05/08 | 2,617 | 2,763 | 2,590 | 2,715 | 2,165,200 |
| 2020/05/07 | 2,579 | 2,625 | 2,565 | 2,580 | 1,251,500 |
| 2020/05/01 | 2,650 | 2,670 | 2,598 | 2,614 | 1,503,100 |
| 2020/04/30 | 2,700 | 2,774 | 2,700 | 2,719 | 1,773,200 |
| 2020/04/28 | 2,651 | 2,667 | 2,612 | 2,624 | 1,736,300 |
| 2020/04/27 | 2,540 | 2,684 | 2,536 | 2,680 | 2,287,000 |
| 2020/04/24 | 2,511 | 2,528 | 2,490 | 2,493 | 1,314,700 |
| 2020/04/23 | 2,390 | 2,519 | 2,390 | 2,519 | 1,759,600 |
| 2020/04/22 | 2,422 | 2,450 | 2,363 | 2,373 | 1,654,200 |
| 2020/04/21 | 2,435 | 2,458 | 2,412 | 2,449 | 1,021,000 |
| 2020/04/20 | 2,458 | 2,472 | 2,422 | 2,449 | 1,268,300 |
| 2020/04/17 | 2,441 | 2,478 | 2,421 | 2,472 | 1,414,300 |
| 2020/04/16 | 2,414 | 2,427 | 2,368 | 2,391 | 1,650,900 |
| 2020/04/15 | 2,450 | 2,516 | 2,427 | 2,494 | 1,342,100 |
| 2020/04/14 | 2,431 | 2,527 | 2,418 | 2,507 | 1,603,900 |
| 2020/04/13 | 2,407 | 2,444 | 2,391 | 2,392 | 875,300 |
| 2020/04/10 | 2,410 | 2,441 | 2,359 | 2,437 | 1,331,000 |
| 2020/04/09 | 2,436 | 2,436 | 2,346 | 2,385 | 1,458,800 |
| 2020/04/08 | 2,373 | 2,413 | 2,305 | 2,386 | 1,815,000 |
| 2020/04/07 | 2,352 | 2,366 | 2,257 | 2,333 | 1,218,400 |
| 2020/04/06 | 2,173 | 2,305 | 2,142 | 2,287 | 1,329,000 |
| 2020/04/03 | 2,177 | 2,222 | 2,141 | 2,190 | 1,162,200 |
| 2020/04/02 | 2,179 | 2,210 | 2,141 | 2,155 | 1,437,100 |
| 2020/04/01 | 2,232 | 2,305 | 2,168 | 2,190 | 1,714,300 |
| 2020/03/31 | 2,287 | 2,345 | 2,193 | 2,218 | 2,265,400 |
| 2020/03/30 | 2,290 | 2,333 | 2,258 | 2,312 | 1,719,000 |
| 2020/03/27 | 2,359 | 2,406 | 2,300 | 2,393 | 1,973,900 |
| 2020/03/26 | 2,301 | 2,355 | 2,243 | 2,329 | 1,842,300 |
| 2020/03/25 | 2,369 | 2,405 | 2,256 | 2,391 | 2,360,700 |
| 2020/03/24 | 2,060 | 2,169 | 2,000 | 2,169 | 2,511,300 |
| 2020/03/23 | 1,904 | 2,030 | 1,893 | 2,021 | 2,741,200 |
| 2020/03/19 | 2,084 | 2,091 | 1,859 | 1,864 | 3,933,100 |
| 2020/03/18 | 2,130 | 2,158 | 2,030 | 2,034 | 2,262,600 |
| 2020/03/17 | 2,028 | 2,162 | 1,990 | 2,116 | 2,505,800 |
| 2020/03/16 | 2,118 | 2,193 | 2,050 | 2,058 | 2,463,100 |
| 2020/03/13 | 2,029 | 2,258 | 2,029 | 2,139 | 3,387,000 |
| 2020/03/12 | 2,280 | 2,330 | 2,190 | 2,224 | 2,621,700 |
| 2020/03/11 | 2,407 | 2,492 | 2,357 | 2,361 | 3,013,700 |
| 2020/03/10 | 2,237 | 2,386 | 2,186 | 2,362 | 2,700,800 |
| 2020/03/09 | 2,371 | 2,390 | 2,278 | 2,287 | 2,660,900 |
| 2020/03/06 | 2,574 | 2,574 | 2,489 | 2,493 | 1,838,500 |
| 2020/03/05 | 2,663 | 2,669 | 2,597 | 2,624 | 1,493,200 |
| 2020/03/04 | 2,625 | 2,653 | 2,608 | 2,627 | 1,237,600 |
| 2020/03/03 | 2,739 | 2,771 | 2,636 | 2,637 | 1,583,600 |
| 2020/03/02 | 2,638 | 2,739 | 2,630 | 2,682 | 1,499,700 |
| 2020/02/28 | 2,700 | 2,754 | 2,650 | 2,686 | 2,715,300 |
| 2020/02/27 | 2,854 | 2,854 | 2,747 | 2,772 | 2,116,800 |
| 2020/02/26 | 2,872 | 2,887 | 2,829 | 2,877 | 2,056,900 |
| 2020/02/25 | 2,930 | 2,952 | 2,903 | 2,923 | 1,912,400 |
| 2020/02/21 | 3,067 | 3,106 | 3,050 | 3,050 | 1,085,900 |
| 2020/02/20 | 3,131 | 3,138 | 3,062 | 3,063 | 968,800 |
| 2020/02/19 | 3,099 | 3,099 | 3,045 | 3,061 | 1,148,900 |
| 2020/02/18 | 3,124 | 3,125 | 3,075 | 3,083 | 935,800 |
| 2020/02/17 | 3,143 | 3,162 | 3,103 | 3,140 | 1,074,900 |
| 2020/02/14 | 3,190 | 3,201 | 3,152 | 3,172 | 1,130,400 |
| 2020/02/13 | 3,207 | 3,253 | 3,182 | 3,214 | 1,352,600 |
| 2020/02/12 | 3,194 | 3,222 | 3,172 | 3,214 | 1,522,800 |
| 2020/02/10 | 3,130 | 3,193 | 3,122 | 3,180 | 1,653,300 |
| 2020/02/07 | 3,234 | 3,245 | 3,206 | 3,215 | 1,303,700 |
| 2020/02/06 | 3,263 | 3,303 | 3,244 | 3,264 | 1,543,200 |
| 2020/02/05 | 3,179 | 3,212 | 3,164 | 3,193 | 1,619,100 |
| 2020/02/04 | 3,084 | 3,121 | 3,063 | 3,109 | 857,000 |
| 2020/02/03 | 3,064 | 3,100 | 3,048 | 3,087 | 1,666,900 |
| 2020/01/31 | 3,172 | 3,200 | 3,155 | 3,164 | 1,080,800 |
| 2020/01/30 | 3,191 | 3,201 | 3,152 | 3,177 | 1,400,800 |
| 2020/01/29 | 3,168 | 3,221 | 3,160 | 3,218 | 1,354,200 |
| 2020/01/28 | 3,130 | 3,172 | 3,111 | 3,166 | 1,713,300 |
| 2020/01/27 | 3,141 | 3,224 | 3,141 | 3,194 | 1,759,800 |
| 2020/01/24 | 3,300 | 3,319 | 3,270 | 3,307 | 1,110,600 |
| 2020/01/23 | 3,376 | 3,376 | 3,304 | 3,305 | 1,756,800 |
| 2020/01/22 | 3,446 | 3,451 | 3,391 | 3,415 | 1,408,300 |
| 2020/01/21 | 3,515 | 3,537 | 3,483 | 3,490 | 791,400 |
| 2020/01/20 | 3,501 | 3,543 | 3,500 | 3,533 | 862,500 |
| 2020/01/17 | 3,471 | 3,493 | 3,461 | 3,475 | 947,100 |
| 2020/01/16 | 3,447 | 3,484 | 3,431 | 3,479 | 1,432,700 |
| 2020/01/15 | 3,512 | 3,517 | 3,418 | 3,429 | 1,630,200 |
| 2020/01/14 | 3,540 | 3,570 | 3,534 | 3,563 | 1,312,500 |
| 2020/01/10 | 3,491 | 3,519 | 3,480 | 3,502 | 1,017,600 |
| 2020/01/09 | 3,495 | 3,510 | 3,468 | 3,504 | 1,206,700 |
| 2020/01/08 | 3,412 | 3,427 | 3,349 | 3,413 | 1,523,500 |
| 2020/01/07 | 3,429 | 3,449 | 3,392 | 3,433 | 1,365,400 |
| 2020/01/06 | 3,451 | 3,504 | 3,427 | 3,467 | 1,294,000 |