住友金属鉱山(5713)の株価時系列情報
住友金属鉱山(5713)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,410 | 1,420 | 1,390 | 1,410 | 420,000 |
| 1988/12/27 | 1,440 | 1,440 | 1,400 | 1,410 | 459,000 |
| 1988/12/26 | 1,440 | 1,450 | 1,420 | 1,420 | 525,000 |
| 1988/12/24 | 1,420 | 1,440 | 1,410 | 1,420 | 388,000 |
| 1988/12/23 | 1,440 | 1,450 | 1,400 | 1,410 | 431,000 |
| 1988/12/22 | 1,440 | 1,450 | 1,430 | 1,440 | 459,000 |
| 1988/12/21 | 1,430 | 1,440 | 1,420 | 1,430 | 399,000 |
| 1988/12/20 | 1,420 | 1,440 | 1,420 | 1,430 | 427,000 |
| 1988/12/19 | 1,450 | 1,460 | 1,430 | 1,430 | 510,000 |
| 1988/12/16 | 1,470 | 1,470 | 1,450 | 1,450 | 949,000 |
| 1988/12/15 | 1,450 | 1,460 | 1,450 | 1,450 | 432,000 |
| 1988/12/14 | 1,480 | 1,480 | 1,450 | 1,450 | 500,000 |
| 1988/12/13 | 1,480 | 1,500 | 1,460 | 1,460 | 418,000 |
| 1988/12/12 | 1,510 | 1,510 | 1,470 | 1,490 | 492,000 |
| 1988/12/09 | 1,500 | 1,500 | 1,480 | 1,500 | 1,364,000 |
| 1988/12/08 | 1,480 | 1,520 | 1,460 | 1,500 | 2,513,001 |
| 1988/12/07 | 1,460 | 1,480 | 1,460 | 1,480 | 1,168,000 |
| 1988/12/06 | 1,440 | 1,450 | 1,440 | 1,450 | 409,000 |
| 1988/12/05 | 1,430 | 1,450 | 1,430 | 1,440 | 150,000 |
| 1988/12/03 | 1,450 | 1,460 | 1,430 | 1,440 | 555,000 |
| 1988/12/02 | 1,450 | 1,460 | 1,430 | 1,430 | 456,000 |
| 1988/12/01 | 1,460 | 1,480 | 1,450 | 1,450 | 846,000 |
| 1988/11/30 | 1,450 | 1,460 | 1,430 | 1,450 | 710,000 |
| 1988/11/29 | 1,430 | 1,450 | 1,420 | 1,450 | 337,000 |
| 1988/11/28 | 1,450 | 1,460 | 1,410 | 1,410 | 489,000 |
| 1988/11/26 | 1,460 | 1,470 | 1,440 | 1,470 | 369,000 |
| 1988/11/25 | 1,470 | 1,490 | 1,450 | 1,470 | 1,131,000 |
| 1988/11/24 | 1,480 | 1,490 | 1,460 | 1,460 | 1,327,000 |
| 1988/11/22 | 1,460 | 1,520 | 1,450 | 1,470 | 2,085,001 |
| 1988/11/21 | 1,480 | 1,490 | 1,450 | 1,480 | 843,000 |
| 1988/11/18 | 1,550 | 1,560 | 1,480 | 1,480 | 5,704,001 |
| 1988/11/17 | 1,450 | 1,550 | 1,440 | 1,550 | 7,856,002 |
| 1988/11/16 | 1,450 | 1,470 | 1,420 | 1,450 | 3,623,001 |
| 1988/11/15 | 1,390 | 1,410 | 1,380 | 1,400 | 942,000 |
| 1988/11/14 | 1,380 | 1,390 | 1,360 | 1,360 | 496,000 |
| 1988/11/11 | 1,380 | 1,410 | 1,360 | 1,380 | 2,022,000 |
| 1988/11/10 | 1,340 | 1,380 | 1,330 | 1,360 | 1,021,000 |
| 1988/11/09 | 1,360 | 1,360 | 1,330 | 1,330 | 949,000 |
| 1988/11/08 | 1,370 | 1,390 | 1,360 | 1,360 | 778,000 |
| 1988/11/07 | 1,410 | 1,470 | 1,400 | 1,410 | 5,830,001 |
| 1988/11/05 | 1,300 | 1,410 | 1,300 | 1,390 | 3,548,001 |
| 1988/11/04 | 1,290 | 1,330 | 1,280 | 1,290 | 1,201,000 |
| 1988/11/02 | 1,260 | 1,270 | 1,240 | 1,250 | 888,000 |
| 1988/11/01 | 1,250 | 1,270 | 1,250 | 1,270 | 386,000 |
| 1988/10/31 | 1,250 | 1,270 | 1,250 | 1,270 | 391,000 |
| 1988/10/29 | 1,250 | 1,290 | 1,250 | 1,270 | 438,000 |
| 1988/10/28 | 1,240 | 1,260 | 1,230 | 1,260 | 490,000 |
| 1988/10/27 | 1,260 | 1,280 | 1,250 | 1,280 | 382,000 |
| 1988/10/26 | 1,290 | 1,290 | 1,250 | 1,250 | 333,000 |
| 1988/10/25 | 1,270 | 1,290 | 1,260 | 1,260 | 224,000 |
| 1988/10/24 | 1,260 | 1,290 | 1,240 | 1,290 | 548,000 |
| 1988/10/22 | 1,280 | 1,300 | 1,270 | 1,280 | 201,000 |
| 1988/10/21 | 1,300 | 1,320 | 1,290 | 1,300 | 687,000 |
| 1988/10/20 | 1,240 | 1,340 | 1,220 | 1,270 | 893,000 |
| 1988/10/19 | 1,200 | 1,210 | 1,190 | 1,200 | 1,940,000 |
| 1988/10/18 | 1,190 | 1,210 | 1,180 | 1,190 | 427,000 |
| 1988/10/17 | 1,180 | 1,190 | 1,180 | 1,190 | 314,000 |
| 1988/10/14 | 1,190 | 1,200 | 1,180 | 1,180 | 407,000 |
| 1988/10/13 | 1,210 | 1,230 | 1,210 | 1,210 | 209,000 |
| 1988/10/12 | 1,210 | 1,210 | 1,200 | 1,210 | 302,000 |
| 1988/10/11 | 1,220 | 1,220 | 1,200 | 1,200 | 469,000 |
| 1988/10/07 | 1,220 | 1,240 | 1,210 | 1,220 | 260,000 |
| 1988/10/06 | 1,250 | 1,250 | 1,230 | 1,240 | 227,000 |
| 1988/10/05 | 1,260 | 1,270 | 1,240 | 1,270 | 151,000 |
| 1988/10/04 | 1,230 | 1,260 | 1,230 | 1,240 | 542,000 |
| 1988/10/03 | 1,240 | 1,250 | 1,230 | 1,240 | 310,000 |
| 1988/10/01 | 1,280 | 1,280 | 1,230 | 1,230 | 569,000 |
| 1988/09/30 | 1,260 | 1,290 | 1,250 | 1,290 | 437,000 |
| 1988/09/29 | 1,280 | 1,290 | 1,280 | 1,280 | 427,000 |
| 1988/09/28 | 1,290 | 1,300 | 1,270 | 1,300 | 397,000 |
| 1988/09/27 | 1,280 | 1,280 | 1,250 | 1,270 | 343,000 |
| 1988/09/26 | 1,280 | 1,280 | 1,250 | 1,280 | 715,000 |
| 1988/09/24 | 1,270 | 1,280 | 1,270 | 1,270 | 390,000 |
| 1988/09/22 | 1,280 | 1,290 | 1,270 | 1,270 | 203,000 |
| 1988/09/21 | 1,270 | 1,290 | 1,260 | 1,290 | 208,000 |
| 1988/09/20 | 1,280 | 1,300 | 1,260 | 1,260 | 460,000 |
| 1988/09/19 | 1,290 | 1,300 | 1,260 | 1,280 | 633,000 |
| 1988/09/16 | 1,300 | 1,320 | 1,280 | 1,290 | 618,000 |
| 1988/09/14 | 1,330 | 1,340 | 1,300 | 1,310 | 392,000 |
| 1988/09/13 | 1,340 | 1,340 | 1,320 | 1,330 | 675,000 |
| 1988/09/12 | 1,340 | 1,350 | 1,330 | 1,340 | 151,000 |
| 1988/09/09 | 1,340 | 1,350 | 1,330 | 1,340 | 176,000 |
| 1988/09/08 | 1,360 | 1,360 | 1,320 | 1,320 | 192,000 |
| 1988/09/07 | 1,350 | 1,360 | 1,350 | 1,360 | 404,000 |
| 1988/09/06 | 1,330 | 1,340 | 1,330 | 1,340 | 207,000 |
| 1988/09/05 | 1,330 | 1,340 | 1,320 | 1,330 | 252,000 |
| 1988/09/03 | 1,330 | 1,340 | 1,320 | 1,320 | 273,000 |
| 1988/09/02 | 1,330 | 1,340 | 1,320 | 1,320 | 417,000 |
| 1988/09/01 | 1,330 | 1,360 | 1,330 | 1,330 | 374,000 |
| 1988/08/31 | 1,370 | 1,370 | 1,350 | 1,360 | 186,000 |
| 1988/08/30 | 1,350 | 1,360 | 1,350 | 1,350 | 181,000 |
| 1988/08/29 | 1,340 | 1,360 | 1,340 | 1,360 | 370,000 |
| 1988/08/27 | 1,350 | 1,360 | 1,340 | 1,340 | 131,000 |
| 1988/08/26 | 1,350 | 1,360 | 1,330 | 1,340 | 318,000 |
| 1988/08/25 | 1,350 | 1,380 | 1,350 | 1,350 | 124,000 |
| 1988/08/24 | 1,360 | 1,380 | 1,350 | 1,370 | 175,000 |
| 1988/08/23 | 1,360 | 1,370 | 1,350 | 1,360 | 125,000 |
| 1988/08/22 | 1,350 | 1,380 | 1,350 | 1,370 | 301,000 |
| 1988/08/19 | 1,360 | 1,370 | 1,350 | 1,370 | 190,000 |
| 1988/08/18 | 1,390 | 1,400 | 1,360 | 1,360 | 306,000 |
| 1988/08/17 | 1,390 | 1,400 | 1,360 | 1,390 | 321,000 |
| 1988/08/16 | 1,390 | 1,400 | 1,370 | 1,400 | 120,000 |
| 1988/08/15 | 1,390 | 1,390 | 1,370 | 1,370 | 149,000 |
| 1988/08/12 | 1,370 | 1,370 | 1,350 | 1,360 | 176,000 |
| 1988/08/11 | 1,380 | 1,380 | 1,360 | 1,370 | 194,000 |
| 1988/08/10 | 1,390 | 1,390 | 1,360 | 1,360 | 371,000 |
| 1988/08/09 | 1,380 | 1,390 | 1,380 | 1,380 | 129,000 |
| 1988/08/08 | 1,400 | 1,400 | 1,370 | 1,380 | 311,000 |
| 1988/08/06 | 1,380 | 1,380 | 1,380 | 1,380 | 153,000 |
| 1988/08/05 | 1,390 | 1,400 | 1,380 | 1,390 | 141,000 |
| 1988/08/04 | 1,370 | 1,390 | 1,360 | 1,370 | 358,000 |
| 1988/08/03 | 1,380 | 1,390 | 1,360 | 1,370 | 304,000 |
| 1988/08/02 | 1,360 | 1,410 | 1,340 | 1,400 | 463,000 |
| 1988/08/01 | 1,340 | 1,350 | 1,340 | 1,340 | 344,000 |
| 1988/07/30 | 1,340 | 1,350 | 1,340 | 1,340 | 403,000 |
| 1988/07/29 | 1,340 | 1,340 | 1,330 | 1,330 | 582,000 |
| 1988/07/28 | 1,330 | 1,350 | 1,330 | 1,330 | 351,000 |
| 1988/07/27 | 1,350 | 1,350 | 1,320 | 1,330 | 408,000 |
| 1988/07/26 | 1,320 | 1,350 | 1,320 | 1,340 | 534,000 |
| 1988/07/25 | 1,360 | 1,360 | 1,310 | 1,320 | 300,000 |
| 1988/07/23 | 1,350 | 1,370 | 1,340 | 1,340 | 237,000 |
| 1988/07/22 | 1,380 | 1,390 | 1,350 | 1,360 | 508,000 |
| 1988/07/21 | 1,380 | 1,390 | 1,370 | 1,390 | 318,000 |
| 1988/07/20 | 1,410 | 1,410 | 1,370 | 1,370 | 346,000 |
| 1988/07/19 | 1,410 | 1,420 | 1,400 | 1,400 | 347,000 |
| 1988/07/18 | 1,430 | 1,430 | 1,420 | 1,420 | 210,000 |
| 1988/07/15 | 1,420 | 1,440 | 1,420 | 1,430 | 290,000 |
| 1988/07/14 | 1,450 | 1,460 | 1,420 | 1,420 | 415,000 |
| 1988/07/13 | 1,460 | 1,470 | 1,450 | 1,450 | 294,000 |
| 1988/07/12 | 1,440 | 1,450 | 1,430 | 1,450 | 208,000 |
| 1988/07/11 | 1,450 | 1,460 | 1,440 | 1,440 | 110,000 |
| 1988/07/08 | 1,430 | 1,440 | 1,430 | 1,440 | 238,000 |
| 1988/07/07 | 1,460 | 1,460 | 1,420 | 1,420 | 653,000 |
| 1988/07/06 | 1,470 | 1,480 | 1,450 | 1,460 | 470,000 |
| 1988/07/05 | 1,490 | 1,490 | 1,470 | 1,470 | 342,000 |
| 1988/07/04 | 1,460 | 1,470 | 1,450 | 1,470 | 346,000 |
| 1988/07/02 | 1,440 | 1,460 | 1,430 | 1,450 | 213,000 |
| 1988/07/01 | 1,490 | 1,500 | 1,450 | 1,470 | 520,000 |
| 1988/06/30 | 1,490 | 1,500 | 1,470 | 1,490 | 539,000 |
| 1988/06/29 | 1,520 | 1,530 | 1,480 | 1,500 | 516,000 |
| 1988/06/28 | 1,530 | 1,530 | 1,500 | 1,520 | 540,000 |
| 1988/06/27 | 1,520 | 1,540 | 1,520 | 1,520 | 1,220,000 |
| 1988/06/25 | 1,520 | 1,540 | 1,510 | 1,540 | 182,000 |
| 1988/06/24 | 1,540 | 1,540 | 1,510 | 1,540 | 596,000 |
| 1988/06/23 | 1,550 | 1,550 | 1,500 | 1,530 | 944,000 |
| 1988/06/22 | 1,580 | 1,580 | 1,530 | 1,550 | 581,000 |
| 1988/06/21 | 1,580 | 1,590 | 1,540 | 1,560 | 954,000 |
| 1988/06/20 | 1,590 | 1,600 | 1,570 | 1,570 | 1,314,000 |
| 1988/06/17 | 1,580 | 1,600 | 1,570 | 1,580 | 2,726,001 |
| 1988/06/16 | 1,550 | 1,580 | 1,540 | 1,550 | 764,000 |
| 1988/06/15 | 1,530 | 1,570 | 1,520 | 1,540 | 521,000 |
| 1988/06/14 | 1,540 | 1,540 | 1,520 | 1,520 | 150,000 |
| 1988/06/13 | 1,550 | 1,550 | 1,520 | 1,540 | 439,000 |
| 1988/06/10 | 1,520 | 1,530 | 1,510 | 1,520 | 349,000 |
| 1988/06/09 | 1,550 | 1,570 | 1,540 | 1,540 | 606,000 |
| 1988/06/08 | 1,560 | 1,590 | 1,560 | 1,560 | 1,252,000 |
| 1988/06/07 | 1,560 | 1,570 | 1,550 | 1,570 | 710,000 |
| 1988/06/06 | 1,590 | 1,590 | 1,560 | 1,570 | 1,154,000 |
| 1988/06/04 | 1,560 | 1,580 | 1,550 | 1,580 | 2,291,001 |
| 1988/06/03 | 1,500 | 1,560 | 1,500 | 1,540 | 1,237,000 |
| 1988/06/02 | 1,550 | 1,550 | 1,510 | 1,510 | 1,008,000 |
| 1988/06/01 | 1,560 | 1,560 | 1,530 | 1,540 | 817,000 |
| 1988/05/31 | 1,520 | 1,530 | 1,510 | 1,530 | 426,000 |
| 1988/05/30 | 1,520 | 1,530 | 1,510 | 1,510 | 465,000 |
| 1988/05/28 | 1,520 | 1,530 | 1,510 | 1,530 | 270,000 |
| 1988/05/27 | 1,530 | 1,540 | 1,530 | 1,530 | 582,000 |
| 1988/05/26 | 1,550 | 1,560 | 1,520 | 1,540 | 417,000 |
| 1988/05/25 | 1,540 | 1,560 | 1,540 | 1,550 | 593,000 |
| 1988/05/24 | 1,560 | 1,580 | 1,550 | 1,550 | 1,492,000 |
| 1988/05/23 | 1,560 | 1,570 | 1,530 | 1,550 | 789,000 |
| 1988/05/20 | 1,570 | 1,570 | 1,520 | 1,520 | 2,623,001 |
| 1988/05/19 | 1,570 | 1,580 | 1,540 | 1,550 | 1,529,000 |
| 1988/05/18 | 1,570 | 1,600 | 1,550 | 1,570 | 4,544,001 |
| 1988/05/17 | 1,530 | 1,560 | 1,530 | 1,550 | 2,433,001 |
| 1988/05/16 | 1,530 | 1,530 | 1,520 | 1,530 | 346,000 |
| 1988/05/13 | 1,500 | 1,530 | 1,490 | 1,530 | 742,000 |
| 1988/05/12 | 1,490 | 1,500 | 1,490 | 1,500 | 381,000 |
| 1988/05/11 | 1,490 | 1,510 | 1,490 | 1,490 | 572,000 |
| 1988/05/10 | 1,480 | 1,500 | 1,480 | 1,490 | 218,000 |
| 1988/05/09 | 1,510 | 1,510 | 1,480 | 1,480 | 215,000 |
| 1988/05/07 | 1,500 | 1,520 | 1,490 | 1,510 | 609,000 |
| 1988/05/06 | 1,480 | 1,500 | 1,480 | 1,500 | 653,000 |
| 1988/05/02 | 1,480 | 1,490 | 1,460 | 1,480 | 719,000 |
| 1988/04/30 | 1,480 | 1,500 | 1,480 | 1,480 | 278,000 |
| 1988/04/28 | 1,490 | 1,500 | 1,480 | 1,480 | 337,000 |
| 1988/04/27 | 1,500 | 1,510 | 1,470 | 1,490 | 1,286,000 |
| 1988/04/26 | 1,460 | 1,500 | 1,450 | 1,490 | 1,940,000 |
| 1988/04/25 | 1,470 | 1,490 | 1,450 | 1,460 | 1,025,000 |
| 1988/04/23 | 1,490 | 1,490 | 1,460 | 1,470 | 498,000 |
| 1988/04/22 | 1,480 | 1,500 | 1,480 | 1,480 | 595,000 |
| 1988/04/21 | 1,500 | 1,510 | 1,460 | 1,460 | 615,000 |
| 1988/04/20 | 1,540 | 1,540 | 1,510 | 1,510 | 749,000 |
| 1988/04/19 | 1,540 | 1,550 | 1,520 | 1,540 | 1,289,000 |
| 1988/04/18 | 1,500 | 1,530 | 1,500 | 1,510 | 667,000 |
| 1988/04/15 | 1,540 | 1,540 | 1,510 | 1,520 | 974,000 |
| 1988/04/14 | 1,540 | 1,550 | 1,520 | 1,540 | 458,000 |
| 1988/04/13 | 1,550 | 1,550 | 1,530 | 1,540 | 592,000 |
| 1988/04/12 | 1,540 | 1,560 | 1,540 | 1,540 | 1,071,000 |
| 1988/04/11 | 1,550 | 1,550 | 1,530 | 1,540 | 479,000 |
| 1988/04/08 | 1,530 | 1,550 | 1,530 | 1,530 | 686,000 |
| 1988/04/07 | 1,560 | 1,570 | 1,540 | 1,540 | 1,905,000 |
| 1988/04/06 | 1,550 | 1,560 | 1,530 | 1,530 | 1,538,000 |
| 1988/04/05 | 1,540 | 1,560 | 1,520 | 1,530 | 1,587,000 |
| 1988/04/04 | 1,550 | 1,570 | 1,520 | 1,520 | 2,050,000 |
| 1988/04/02 | 1,560 | 1,560 | 1,540 | 1,550 | 1,924,000 |
| 1988/04/01 | 1,540 | 1,570 | 1,540 | 1,550 | 9,964,002 |
| 1988/03/31 | 1,500 | 1,550 | 1,500 | 1,510 | 7,689,002 |
| 1988/03/30 | 1,490 | 1,500 | 1,480 | 1,500 | 1,424,000 |
| 1988/03/29 | 1,450 | 1,490 | 1,450 | 1,470 | 967,000 |
| 1988/03/28 | 1,410 | 1,470 | 1,410 | 1,440 | 674,000 |
| 1988/03/26 | 1,400 | 1,430 | 1,400 | 1,400 | 806,000 |
| 1988/03/25 | 1,430 | 1,450 | 1,420 | 1,440 | 943,000 |
| 1988/03/24 | 1,460 | 1,460 | 1,450 | 1,450 | 379,000 |
| 1988/03/23 | 1,470 | 1,470 | 1,450 | 1,460 | 436,000 |
| 1988/03/22 | 1,460 | 1,470 | 1,450 | 1,450 | 398,000 |
| 1988/03/18 | 1,480 | 1,500 | 1,450 | 1,470 | 728,000 |
| 1988/03/17 | 1,520 | 1,530 | 1,480 | 1,480 | 1,457,000 |
| 1988/03/16 | 1,480 | 1,530 | 1,470 | 1,520 | 5,114,001 |
| 1988/03/15 | 1,470 | 1,480 | 1,450 | 1,480 | 778,000 |
| 1988/03/14 | 1,490 | 1,500 | 1,450 | 1,480 | 826,000 |
| 1988/03/11 | 1,460 | 1,500 | 1,430 | 1,500 | 3,100,001 |
| 1988/03/10 | 1,450 | 1,460 | 1,420 | 1,440 | 406,000 |
| 1988/03/09 | 1,430 | 1,450 | 1,420 | 1,450 | 684,000 |
| 1988/03/08 | 1,450 | 1,450 | 1,420 | 1,430 | 762,000 |
| 1988/03/07 | 1,460 | 1,470 | 1,440 | 1,460 | 338,000 |
| 1988/03/05 | 1,490 | 1,490 | 1,450 | 1,460 | 638,000 |
| 1988/03/04 | 1,490 | 1,520 | 1,480 | 1,490 | 1,314,000 |
| 1988/03/03 | 1,510 | 1,530 | 1,490 | 1,490 | 5,030,001 |
| 1988/03/02 | 1,470 | 1,520 | 1,460 | 1,510 | 8,479,002 |
| 1988/03/01 | 1,470 | 1,470 | 1,450 | 1,450 | 3,258,001 |
| 1988/02/29 | 1,440 | 1,470 | 1,440 | 1,450 | 4,359,001 |
| 1988/02/27 | 1,430 | 1,440 | 1,400 | 1,440 | 2,891,001 |
| 1988/02/26 | 1,370 | 1,430 | 1,360 | 1,420 | 2,996,001 |
| 1988/02/25 | 1,360 | 1,370 | 1,350 | 1,370 | 585,000 |
| 1988/02/24 | 1,360 | 1,380 | 1,360 | 1,380 | 825,000 |
| 1988/02/23 | 1,370 | 1,370 | 1,360 | 1,360 | 378,000 |
| 1988/02/22 | 1,390 | 1,390 | 1,370 | 1,370 | 323,000 |
| 1988/02/19 | 1,380 | 1,390 | 1,370 | 1,390 | 725,000 |
| 1988/02/18 | 1,340 | 1,400 | 1,340 | 1,400 | 1,256,000 |
| 1988/02/17 | 1,350 | 1,360 | 1,340 | 1,340 | 664,000 |
| 1988/02/16 | 1,350 | 1,360 | 1,340 | 1,340 | 816,000 |
| 1988/02/15 | 1,370 | 1,370 | 1,350 | 1,350 | 832,000 |
| 1988/02/12 | 1,320 | 1,380 | 1,310 | 1,370 | 1,384,000 |
| 1988/02/10 | 1,290 | 1,330 | 1,290 | 1,320 | 746,000 |
| 1988/02/09 | 1,290 | 1,300 | 1,290 | 1,290 | 302,000 |
| 1988/02/08 | 1,300 | 1,310 | 1,290 | 1,290 | 252,000 |
| 1988/02/06 | 1,280 | 1,290 | 1,280 | 1,290 | 368,000 |
| 1988/02/05 | 1,290 | 1,300 | 1,280 | 1,290 | 365,000 |
| 1988/02/04 | 1,290 | 1,300 | 1,290 | 1,290 | 581,000 |
| 1988/02/03 | 1,300 | 1,300 | 1,290 | 1,300 | 568,000 |
| 1988/02/02 | 1,300 | 1,310 | 1,290 | 1,300 | 842,000 |
| 1988/02/01 | 1,290 | 1,310 | 1,290 | 1,300 | 416,000 |
| 1988/01/30 | 1,310 | 1,320 | 1,290 | 1,290 | 502,000 |
| 1988/01/29 | 1,280 | 1,300 | 1,280 | 1,300 | 408,000 |
| 1988/01/28 | 1,280 | 1,300 | 1,270 | 1,280 | 702,000 |
| 1988/01/27 | 1,290 | 1,310 | 1,280 | 1,280 | 404,000 |
| 1988/01/26 | 1,310 | 1,310 | 1,270 | 1,290 | 610,000 |
| 1988/01/25 | 1,300 | 1,320 | 1,300 | 1,310 | 175,000 |
| 1988/01/23 | 1,290 | 1,300 | 1,280 | 1,300 | 344,000 |
| 1988/01/22 | 1,310 | 1,320 | 1,270 | 1,280 | 963,000 |
| 1988/01/21 | 1,290 | 1,320 | 1,290 | 1,320 | 590,000 |
| 1988/01/20 | 1,320 | 1,320 | 1,290 | 1,320 | 394,000 |
| 1988/01/19 | 1,270 | 1,320 | 1,260 | 1,320 | 1,340,000 |
| 1988/01/18 | 1,310 | 1,330 | 1,260 | 1,270 | 628,000 |
| 1988/01/14 | 1,300 | 1,300 | 1,260 | 1,280 | 444,000 |
| 1988/01/13 | 1,290 | 1,290 | 1,270 | 1,280 | 184,000 |
| 1988/01/12 | 1,280 | 1,280 | 1,260 | 1,280 | 506,000 |
| 1988/01/11 | 1,280 | 1,300 | 1,270 | 1,270 | 250,000 |
| 1988/01/08 | 1,330 | 1,340 | 1,300 | 1,310 | 1,055,000 |
| 1988/01/07 | 1,300 | 1,350 | 1,300 | 1,300 | 961,000 |
| 1988/01/06 | 1,300 | 1,320 | 1,280 | 1,290 | 722,000 |
| 1988/01/05 | 1,290 | 1,290 | 1,260 | 1,280 | 554,000 |
| 1988/01/04 | 1,260 | 1,280 | 1,260 | 1,270 | 202,000 |