住友金属鉱山(5713)の株価時系列情報
住友金属鉱山(5713)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 1,040 | 1,050 | 1,020 | 1,030 | 350,000 |
| 1991/12/27 | 1,070 | 1,080 | 1,030 | 1,030 | 522,000 |
| 1991/12/26 | 1,040 | 1,080 | 1,030 | 1,060 | 568,000 |
| 1991/12/25 | 1,020 | 1,050 | 1,010 | 1,040 | 369,000 |
| 1991/12/24 | 1,040 | 1,040 | 1,010 | 1,020 | 593,000 |
| 1991/12/20 | 1,030 | 1,050 | 1,010 | 1,010 | 1,274,000 |
| 1991/12/19 | 1,020 | 1,030 | 1,020 | 1,020 | 858,000 |
| 1991/12/18 | 1,040 | 1,040 | 1,030 | 1,040 | 385,000 |
| 1991/12/17 | 1,060 | 1,070 | 1,040 | 1,050 | 762,000 |
| 1991/12/16 | 1,070 | 1,070 | 1,060 | 1,070 | 314,000 |
| 1991/12/13 | 1,120 | 1,120 | 1,060 | 1,070 | 2,299,000 |
| 1991/12/12 | 1,080 | 1,090 | 1,070 | 1,070 | 350,000 |
| 1991/12/11 | 1,080 | 1,080 | 1,050 | 1,080 | 866,000 |
| 1991/12/10 | 1,090 | 1,120 | 1,090 | 1,110 | 1,097,000 |
| 1991/12/09 | 1,070 | 1,080 | 1,060 | 1,080 | 353,000 |
| 1991/12/06 | 1,050 | 1,070 | 1,050 | 1,070 | 486,000 |
| 1991/12/05 | 1,070 | 1,070 | 1,050 | 1,050 | 436,000 |
| 1991/12/04 | 1,060 | 1,070 | 1,060 | 1,070 | 366,000 |
| 1991/12/03 | 1,070 | 1,070 | 1,050 | 1,060 | 702,000 |
| 1991/12/02 | 1,070 | 1,070 | 1,050 | 1,060 | 807,000 |
| 1991/11/29 | 1,090 | 1,100 | 1,070 | 1,090 | 1,031,000 |
| 1991/11/28 | 1,100 | 1,100 | 1,080 | 1,090 | 882,000 |
| 1991/11/27 | 1,120 | 1,120 | 1,100 | 1,110 | 857,000 |
| 1991/11/26 | 1,140 | 1,140 | 1,100 | 1,120 | 971,000 |
| 1991/11/25 | 1,140 | 1,150 | 1,120 | 1,140 | 2,522,000 |
| 1991/11/22 | 1,100 | 1,140 | 1,090 | 1,120 | 4,336,000 |
| 1991/11/21 | 1,060 | 1,070 | 1,050 | 1,060 | 420,000 |
| 1991/11/20 | 1,050 | 1,070 | 1,050 | 1,060 | 431,000 |
| 1991/11/19 | 1,090 | 1,090 | 1,060 | 1,070 | 647,000 |
| 1991/11/18 | 1,050 | 1,070 | 1,050 | 1,070 | 523,000 |
| 1991/11/15 | 1,070 | 1,090 | 1,060 | 1,090 | 736,000 |
| 1991/11/14 | 1,070 | 1,080 | 1,060 | 1,070 | 432,000 |
| 1991/11/13 | 1,100 | 1,110 | 1,070 | 1,070 | 634,000 |
| 1991/11/12 | 1,080 | 1,100 | 1,080 | 1,100 | 400,000 |
| 1991/11/11 | 1,070 | 1,100 | 1,070 | 1,080 | 129,000 |
| 1991/11/08 | 1,090 | 1,090 | 1,080 | 1,080 | 765,000 |
| 1991/11/07 | 1,100 | 1,100 | 1,080 | 1,080 | 650,000 |
| 1991/11/06 | 1,110 | 1,110 | 1,100 | 1,100 | 574,000 |
| 1991/11/05 | 1,120 | 1,120 | 1,100 | 1,110 | 885,000 |
| 1991/11/01 | 1,120 | 1,120 | 1,110 | 1,120 | 853,000 |
| 1991/10/31 | 1,120 | 1,120 | 1,100 | 1,120 | 708,000 |
| 1991/10/30 | 1,150 | 1,150 | 1,110 | 1,120 | 578,000 |
| 1991/10/29 | 1,160 | 1,170 | 1,140 | 1,140 | 709,000 |
| 1991/10/28 | 1,160 | 1,170 | 1,150 | 1,150 | 495,000 |
| 1991/10/25 | 1,150 | 1,170 | 1,150 | 1,170 | 702,000 |
| 1991/10/24 | 1,180 | 1,180 | 1,150 | 1,160 | 1,042,000 |
| 1991/10/23 | 1,180 | 1,200 | 1,170 | 1,180 | 2,260,000 |
| 1991/10/22 | 1,140 | 1,210 | 1,140 | 1,180 | 4,391,000 |
| 1991/10/21 | 1,140 | 1,150 | 1,130 | 1,130 | 709,000 |
| 1991/10/18 | 1,130 | 1,150 | 1,120 | 1,140 | 1,572,000 |
| 1991/10/17 | 1,120 | 1,130 | 1,120 | 1,120 | 1,117,000 |
| 1991/10/16 | 1,100 | 1,110 | 1,080 | 1,080 | 925,000 |
| 1991/10/15 | 1,100 | 1,120 | 1,080 | 1,100 | 1,011,000 |
| 1991/10/14 | 1,100 | 1,120 | 1,080 | 1,080 | 324,000 |
| 1991/10/11 | 1,120 | 1,120 | 1,090 | 1,100 | 671,000 |
| 1991/10/09 | 1,100 | 1,120 | 1,090 | 1,110 | 1,524,000 |
| 1991/10/08 | 1,110 | 1,130 | 1,100 | 1,100 | 1,053,000 |
| 1991/10/07 | 1,120 | 1,130 | 1,110 | 1,110 | 490,000 |
| 1991/10/04 | 1,140 | 1,140 | 1,120 | 1,120 | 1,356,000 |
| 1991/10/03 | 1,100 | 1,140 | 1,100 | 1,130 | 2,113,000 |
| 1991/10/02 | 1,100 | 1,110 | 1,090 | 1,100 | 1,498,000 |
| 1991/10/01 | 1,040 | 1,100 | 1,040 | 1,080 | 1,871,000 |
| 1991/09/30 | 1,050 | 1,050 | 1,020 | 1,020 | 537,000 |
| 1991/09/27 | 1,030 | 1,040 | 1,020 | 1,030 | 1,140,000 |
| 1991/09/26 | 1,040 | 1,060 | 1,030 | 1,050 | 769,000 |
| 1991/09/25 | 1,030 | 1,040 | 1,020 | 1,040 | 452,000 |
| 1991/09/24 | 1,010 | 1,030 | 1,010 | 1,020 | 1,026,000 |
| 1991/09/20 | 1,030 | 1,040 | 1,010 | 1,020 | 1,071,000 |
| 1991/09/19 | 1,040 | 1,060 | 1,030 | 1,030 | 863,000 |
| 1991/09/18 | 1,100 | 1,100 | 1,060 | 1,060 | 923,000 |
| 1991/09/17 | 1,080 | 1,100 | 1,070 | 1,100 | 1,143,000 |
| 1991/09/13 | 1,040 | 1,060 | 1,030 | 1,060 | 3,389,000 |
| 1991/09/12 | 1,000 | 1,020 | 999 | 1,000 | 657,000 |
| 1991/09/11 | 1,000 | 1,010 | 1,000 | 1,010 | 700,000 |
| 1991/09/10 | 1,020 | 1,030 | 1,010 | 1,010 | 540,000 |
| 1991/09/09 | 1,030 | 1,050 | 1,020 | 1,020 | 993,000 |
| 1991/09/06 | 1,020 | 1,040 | 1,020 | 1,030 | 1,343,000 |
| 1991/09/05 | 1,010 | 1,030 | 1,010 | 1,020 | 796,000 |
| 1991/09/04 | 1,020 | 1,020 | 1,000 | 1,020 | 368,000 |
| 1991/09/03 | 1,040 | 1,040 | 1,010 | 1,010 | 814,000 |
| 1991/09/02 | 1,020 | 1,040 | 1,020 | 1,030 | 453,000 |
| 1991/08/30 | 1,040 | 1,050 | 1,030 | 1,040 | 207,000 |
| 1991/08/29 | 1,010 | 1,030 | 1,010 | 1,030 | 181,000 |
| 1991/08/28 | 1,010 | 1,020 | 1,000 | 1,000 | 340,000 |
| 1991/08/27 | 1,010 | 1,020 | 1,000 | 1,010 | 192,000 |
| 1991/08/26 | 1,030 | 1,040 | 1,000 | 1,020 | 323,000 |
| 1991/08/23 | 1,050 | 1,050 | 1,030 | 1,040 | 256,000 |
| 1991/08/22 | 1,090 | 1,090 | 1,030 | 1,040 | 758,000 |
| 1991/08/21 | 1,020 | 1,060 | 1,000 | 1,030 | 757,000 |
| 1991/08/20 | 993 | 1,030 | 985 | 1,020 | 1,107,000 |
| 1991/08/19 | 1,010 | 1,020 | 960 | 985 | 2,024,000 |
| 1991/08/16 | 1,050 | 1,060 | 1,010 | 1,020 | 1,157,000 |
| 1991/08/15 | 1,090 | 1,090 | 1,070 | 1,070 | 552,000 |
| 1991/08/14 | 1,100 | 1,110 | 1,080 | 1,090 | 463,000 |
| 1991/08/13 | 1,090 | 1,100 | 1,080 | 1,080 | 714,000 |
| 1991/08/12 | 1,100 | 1,110 | 1,090 | 1,100 | 333,000 |
| 1991/08/09 | 1,120 | 1,130 | 1,100 | 1,110 | 517,000 |
| 1991/08/08 | 1,110 | 1,130 | 1,110 | 1,110 | 333,000 |
| 1991/08/07 | 1,110 | 1,120 | 1,100 | 1,100 | 281,000 |
| 1991/08/06 | 1,120 | 1,120 | 1,100 | 1,100 | 300,000 |
| 1991/08/05 | 1,130 | 1,140 | 1,120 | 1,120 | 179,000 |
| 1991/08/02 | 1,140 | 1,150 | 1,140 | 1,140 | 199,000 |
| 1991/08/01 | 1,130 | 1,160 | 1,130 | 1,160 | 364,000 |
| 1991/07/31 | 1,150 | 1,160 | 1,130 | 1,130 | 804,000 |
| 1991/07/30 | 1,110 | 1,150 | 1,110 | 1,140 | 575,000 |
| 1991/07/29 | 1,120 | 1,130 | 1,110 | 1,110 | 328,000 |
| 1991/07/26 | 1,110 | 1,130 | 1,100 | 1,120 | 879,000 |
| 1991/07/25 | 1,110 | 1,130 | 1,110 | 1,110 | 375,000 |
| 1991/07/24 | 1,110 | 1,130 | 1,100 | 1,130 | 831,000 |
| 1991/07/23 | 1,090 | 1,110 | 1,080 | 1,110 | 1,070,000 |
| 1991/07/22 | 1,110 | 1,130 | 1,100 | 1,100 | 734,000 |
| 1991/07/19 | 1,130 | 1,130 | 1,110 | 1,130 | 881,000 |
| 1991/07/18 | 1,150 | 1,150 | 1,120 | 1,140 | 907,000 |
| 1991/07/17 | 1,160 | 1,170 | 1,160 | 1,170 | 202,000 |
| 1991/07/16 | 1,180 | 1,190 | 1,160 | 1,180 | 603,000 |
| 1991/07/15 | 1,180 | 1,190 | 1,170 | 1,170 | 293,000 |
| 1991/07/12 | 1,160 | 1,190 | 1,160 | 1,190 | 772,000 |
| 1991/07/11 | 1,160 | 1,170 | 1,150 | 1,160 | 425,000 |
| 1991/07/10 | 1,170 | 1,190 | 1,160 | 1,180 | 544,000 |
| 1991/07/09 | 1,140 | 1,170 | 1,130 | 1,160 | 1,356,000 |
| 1991/07/08 | 1,180 | 1,190 | 1,130 | 1,140 | 897,000 |
| 1991/07/05 | 1,180 | 1,200 | 1,180 | 1,190 | 723,000 |
| 1991/07/04 | 1,160 | 1,200 | 1,150 | 1,190 | 616,000 |
| 1991/07/03 | 1,170 | 1,190 | 1,170 | 1,180 | 788,000 |
| 1991/07/02 | 1,210 | 1,220 | 1,190 | 1,190 | 418,000 |
| 1991/07/01 | 1,200 | 1,220 | 1,190 | 1,210 | 543,000 |
| 1991/06/28 | 1,200 | 1,200 | 1,180 | 1,180 | 470,000 |
| 1991/06/27 | 1,180 | 1,190 | 1,180 | 1,190 | 360,000 |
| 1991/06/26 | 1,220 | 1,220 | 1,170 | 1,170 | 598,000 |
| 1991/06/25 | 1,170 | 1,190 | 1,160 | 1,190 | 609,000 |
| 1991/06/24 | 1,200 | 1,200 | 1,170 | 1,190 | 1,168,000 |
| 1991/06/21 | 1,190 | 1,220 | 1,190 | 1,210 | 943,000 |
| 1991/06/20 | 1,210 | 1,230 | 1,190 | 1,190 | 1,028,000 |
| 1991/06/19 | 1,230 | 1,240 | 1,210 | 1,210 | 790,000 |
| 1991/06/18 | 1,260 | 1,270 | 1,240 | 1,240 | 784,000 |
| 1991/06/17 | 1,260 | 1,280 | 1,240 | 1,280 | 472,000 |
| 1991/06/14 | 1,260 | 1,280 | 1,250 | 1,260 | 2,442,000 |
| 1991/06/13 | 1,260 | 1,270 | 1,250 | 1,250 | 667,000 |
| 1991/06/12 | 1,300 | 1,300 | 1,260 | 1,280 | 802,000 |
| 1991/06/11 | 1,250 | 1,290 | 1,250 | 1,290 | 989,000 |
| 1991/06/10 | 1,240 | 1,250 | 1,230 | 1,240 | 330,000 |
| 1991/06/07 | 1,260 | 1,270 | 1,240 | 1,240 | 589,000 |
| 1991/06/06 | 1,260 | 1,260 | 1,250 | 1,250 | 464,000 |
| 1991/06/05 | 1,280 | 1,280 | 1,260 | 1,260 | 879,000 |
| 1991/06/04 | 1,280 | 1,290 | 1,270 | 1,270 | 718,000 |
| 1991/06/03 | 1,300 | 1,310 | 1,280 | 1,300 | 685,000 |
| 1991/05/31 | 1,310 | 1,320 | 1,300 | 1,300 | 623,000 |
| 1991/05/30 | 1,300 | 1,320 | 1,300 | 1,310 | 605,000 |
| 1991/05/29 | 1,330 | 1,330 | 1,300 | 1,300 | 1,096,000 |
| 1991/05/28 | 1,330 | 1,330 | 1,310 | 1,320 | 1,374,000 |
| 1991/05/27 | 1,340 | 1,340 | 1,300 | 1,330 | 898,000 |
| 1991/05/24 | 1,350 | 1,350 | 1,320 | 1,340 | 3,558,000 |
| 1991/05/23 | 1,320 | 1,360 | 1,310 | 1,350 | 2,750,000 |
| 1991/05/22 | 1,320 | 1,340 | 1,310 | 1,320 | 2,836,000 |
| 1991/05/21 | 1,300 | 1,320 | 1,280 | 1,310 | 2,014,000 |
| 1991/05/20 | 1,320 | 1,320 | 1,290 | 1,310 | 1,550,000 |
| 1991/05/17 | 1,330 | 1,340 | 1,300 | 1,300 | 4,279,000 |
| 1991/05/16 | 1,280 | 1,310 | 1,270 | 1,310 | 3,496,000 |
| 1991/05/15 | 1,260 | 1,290 | 1,240 | 1,290 | 1,727,000 |
| 1991/05/14 | 1,250 | 1,290 | 1,240 | 1,260 | 1,006,000 |
| 1991/05/13 | 1,260 | 1,270 | 1,250 | 1,250 | 281,000 |
| 1991/05/10 | 1,250 | 1,280 | 1,250 | 1,280 | 1,259,000 |
| 1991/05/09 | 1,230 | 1,280 | 1,230 | 1,250 | 1,328,000 |
| 1991/05/08 | 1,240 | 1,250 | 1,230 | 1,250 | 687,000 |
| 1991/05/07 | 1,250 | 1,250 | 1,230 | 1,250 | 355,000 |
| 1991/05/02 | 1,260 | 1,270 | 1,250 | 1,250 | 775,000 |
| 1991/05/01 | 1,250 | 1,280 | 1,250 | 1,270 | 615,000 |
| 1991/04/30 | 1,260 | 1,260 | 1,230 | 1,250 | 658,000 |
| 1991/04/26 | 1,250 | 1,260 | 1,240 | 1,250 | 1,905,000 |
| 1991/04/25 | 1,260 | 1,270 | 1,250 | 1,250 | 1,525,000 |
| 1991/04/24 | 1,270 | 1,280 | 1,250 | 1,260 | 1,317,000 |
| 1991/04/23 | 1,270 | 1,280 | 1,260 | 1,260 | 1,207,000 |
| 1991/04/22 | 1,290 | 1,290 | 1,270 | 1,280 | 728,000 |
| 1991/04/19 | 1,300 | 1,310 | 1,290 | 1,290 | 781,000 |
| 1991/04/18 | 1,330 | 1,330 | 1,310 | 1,320 | 1,301,000 |
| 1991/04/17 | 1,340 | 1,350 | 1,320 | 1,320 | 1,427,000 |
| 1991/04/16 | 1,310 | 1,350 | 1,300 | 1,340 | 4,319,000 |
| 1991/04/15 | 1,330 | 1,330 | 1,300 | 1,310 | 1,255,000 |
| 1991/04/12 | 1,330 | 1,330 | 1,320 | 1,320 | 1,355,000 |
| 1991/04/11 | 1,350 | 1,360 | 1,310 | 1,330 | 2,837,000 |
| 1991/04/10 | 1,290 | 1,350 | 1,290 | 1,350 | 7,290,000 |
| 1991/04/09 | 1,290 | 1,310 | 1,270 | 1,290 | 3,839,000 |
| 1991/04/08 | 1,290 | 1,290 | 1,270 | 1,280 | 1,274,000 |
| 1991/04/05 | 1,280 | 1,290 | 1,260 | 1,290 | 1,486,000 |
| 1991/04/04 | 1,260 | 1,300 | 1,250 | 1,280 | 5,463,000 |
| 1991/04/03 | 1,200 | 1,280 | 1,200 | 1,270 | 3,068,000 |
| 1991/04/02 | 1,190 | 1,200 | 1,190 | 1,190 | 693,000 |
| 1991/04/01 | 1,180 | 1,200 | 1,180 | 1,200 | 653,000 |
| 1991/03/29 | 1,180 | 1,210 | 1,180 | 1,210 | 621,000 |
| 1991/03/28 | 1,170 | 1,190 | 1,160 | 1,190 | 742,000 |
| 1991/03/27 | 1,220 | 1,230 | 1,180 | 1,180 | 628,000 |
| 1991/03/26 | 1,160 | 1,210 | 1,160 | 1,200 | 1,226,000 |
| 1991/03/25 | 1,170 | 1,180 | 1,150 | 1,160 | 1,537,000 |
| 1991/03/22 | 1,200 | 1,210 | 1,170 | 1,170 | 1,288,000 |
| 1991/03/20 | 1,220 | 1,220 | 1,180 | 1,180 | 1,971,000 |
| 1991/03/19 | 1,250 | 1,250 | 1,220 | 1,220 | 942,000 |
| 1991/03/18 | 1,260 | 1,270 | 1,250 | 1,260 | 1,006,000 |
| 1991/03/15 | 1,260 | 1,270 | 1,250 | 1,250 | 1,040,000 |
| 1991/03/14 | 1,240 | 1,260 | 1,230 | 1,250 | 1,276,000 |
| 1991/03/13 | 1,250 | 1,250 | 1,240 | 1,240 | 1,152,000 |
| 1991/03/12 | 1,270 | 1,280 | 1,250 | 1,250 | 1,146,000 |
| 1991/03/11 | 1,250 | 1,280 | 1,250 | 1,280 | 604,000 |
| 1991/03/08 | 1,270 | 1,270 | 1,230 | 1,240 | 1,777,000 |
| 1991/03/07 | 1,240 | 1,260 | 1,230 | 1,250 | 1,458,000 |
| 1991/03/06 | 1,270 | 1,300 | 1,260 | 1,260 | 4,762,000 |
| 1991/03/05 | 1,210 | 1,280 | 1,210 | 1,260 | 4,790,000 |
| 1991/03/04 | 1,220 | 1,230 | 1,190 | 1,200 | 802,000 |
| 1991/03/01 | 1,230 | 1,250 | 1,210 | 1,220 | 2,444,000 |
| 1991/02/28 | 1,220 | 1,270 | 1,200 | 1,220 | 3,509,000 |
| 1991/02/27 | 1,190 | 1,220 | 1,180 | 1,210 | 1,674,000 |
| 1991/02/26 | 1,230 | 1,240 | 1,180 | 1,200 | 1,499,000 |
| 1991/02/25 | 1,170 | 1,210 | 1,160 | 1,210 | 798,000 |
| 1991/02/22 | 1,190 | 1,200 | 1,160 | 1,190 | 1,164,000 |
| 1991/02/21 | 1,230 | 1,260 | 1,180 | 1,210 | 1,240,000 |
| 1991/02/20 | 1,250 | 1,290 | 1,220 | 1,240 | 3,675,000 |
| 1991/02/19 | 1,200 | 1,310 | 1,180 | 1,270 | 5,990,000 |
| 1991/02/18 | 1,140 | 1,180 | 1,140 | 1,180 | 3,220,000 |
| 1991/02/15 | 1,140 | 1,150 | 1,130 | 1,130 | 1,085,000 |
| 1991/02/14 | 1,110 | 1,170 | 1,110 | 1,160 | 3,811,000 |
| 1991/02/13 | 1,130 | 1,130 | 1,110 | 1,110 | 1,041,000 |
| 1991/02/12 | 1,140 | 1,140 | 1,110 | 1,130 | 1,088,000 |
| 1991/02/08 | 1,090 | 1,140 | 1,090 | 1,130 | 2,187,000 |
| 1991/02/07 | 1,090 | 1,110 | 1,080 | 1,090 | 1,414,000 |
| 1991/02/06 | 1,090 | 1,100 | 1,080 | 1,080 | 1,161,000 |
| 1991/02/05 | 1,110 | 1,110 | 1,080 | 1,100 | 754,000 |
| 1991/02/04 | 1,110 | 1,120 | 1,090 | 1,110 | 764,000 |
| 1991/02/01 | 1,100 | 1,150 | 1,100 | 1,110 | 4,425,000 |
| 1991/01/31 | 1,080 | 1,090 | 1,050 | 1,050 | 1,115,000 |
| 1991/01/30 | 1,070 | 1,080 | 1,060 | 1,060 | 336,000 |
| 1991/01/29 | 1,100 | 1,110 | 1,060 | 1,070 | 495,000 |
| 1991/01/28 | 1,090 | 1,100 | 1,080 | 1,090 | 332,000 |
| 1991/01/25 | 1,120 | 1,130 | 1,090 | 1,100 | 693,000 |
| 1991/01/24 | 1,140 | 1,140 | 1,110 | 1,120 | 626,000 |
| 1991/01/23 | 1,110 | 1,140 | 1,110 | 1,140 | 985,000 |
| 1991/01/22 | 1,120 | 1,130 | 1,110 | 1,110 | 889,000 |
| 1991/01/21 | 1,120 | 1,130 | 1,110 | 1,110 | 386,000 |
| 1991/01/18 | 1,140 | 1,140 | 1,120 | 1,140 | 1,498,000 |
| 1991/01/17 | 1,160 | 1,180 | 1,110 | 1,110 | 2,704,000 |
| 1991/01/16 | 1,130 | 1,170 | 1,130 | 1,140 | 1,858,000 |
| 1991/01/14 | 1,150 | 1,160 | 1,120 | 1,130 | 597,000 |
| 1991/01/11 | 1,170 | 1,180 | 1,150 | 1,170 | 2,519,000 |
| 1991/01/10 | 1,100 | 1,180 | 1,100 | 1,170 | 3,311,000 |
| 1991/01/09 | 1,090 | 1,120 | 1,090 | 1,110 | 890,000 |
| 1991/01/08 | 1,110 | 1,110 | 1,080 | 1,110 | 1,051,000 |
| 1991/01/07 | 1,120 | 1,120 | 1,090 | 1,090 | 380,000 |
| 1991/01/04 | 1,130 | 1,140 | 1,100 | 1,100 | 336,000 |