住友金属鉱山(5713)の株価時系列情報
住友金属鉱山(5713)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 2,170 | 2,170 | 2,140 | 2,170 | 1,764,000 |
| 1989/12/28 | 2,200 | 2,220 | 2,180 | 2,190 | 1,875,000 |
| 1989/12/27 | 2,280 | 2,280 | 2,230 | 2,230 | 2,174,000 |
| 1989/12/26 | 2,220 | 2,290 | 2,220 | 2,280 | 4,015,000 |
| 1989/12/25 | 2,250 | 2,260 | 2,220 | 2,230 | 1,964,000 |
| 1989/12/22 | 2,290 | 2,310 | 2,260 | 2,260 | 3,882,000 |
| 1989/12/21 | 2,340 | 2,360 | 2,270 | 2,300 | 4,969,000 |
| 1989/12/20 | 2,420 | 2,460 | 2,320 | 2,320 | 24,206,000 |
| 1989/12/19 | 2,270 | 2,360 | 2,260 | 2,360 | 9,369,000 |
| 1989/12/18 | 2,350 | 2,360 | 2,280 | 2,290 | 4,011,000 |
| 1989/12/15 | 2,300 | 2,350 | 2,280 | 2,340 | 7,810,000 |
| 1989/12/14 | 2,270 | 2,310 | 2,270 | 2,300 | 6,889,000 |
| 1989/12/13 | 2,330 | 2,340 | 2,290 | 2,310 | 6,009,000 |
| 1989/12/12 | 2,380 | 2,400 | 2,320 | 2,350 | 16,209,000 |
| 1989/12/11 | 2,360 | 2,390 | 2,350 | 2,350 | 31,436,000 |
| 1989/12/08 | 2,300 | 2,360 | 2,280 | 2,330 | 37,314,000 |
| 1989/12/07 | 2,240 | 2,270 | 2,220 | 2,270 | 13,366,000 |
| 1989/12/06 | 2,160 | 2,250 | 2,150 | 2,200 | 10,259,000 |
| 1989/12/05 | 2,200 | 2,220 | 2,160 | 2,180 | 8,040,000 |
| 1989/12/04 | 2,220 | 2,250 | 2,210 | 2,250 | 5,005,000 |
| 1989/12/01 | 2,190 | 2,260 | 2,180 | 2,230 | 14,848,000 |
| 1989/11/30 | 2,210 | 2,230 | 2,170 | 2,180 | 8,421,000 |
| 1989/11/29 | 2,280 | 2,280 | 2,190 | 2,250 | 10,418,000 |
| 1989/11/28 | 2,250 | 2,320 | 2,240 | 2,290 | 27,653,000 |
| 1989/11/27 | 2,250 | 2,340 | 2,250 | 2,290 | 35,887,000 |
| 1989/11/24 | 2,130 | 2,230 | 2,120 | 2,230 | 34,795,000 |
| 1989/11/22 | 2,090 | 2,110 | 2,060 | 2,090 | 11,833,000 |
| 1989/11/21 | 2,140 | 2,140 | 2,060 | 2,060 | 21,662,000 |
| 1989/11/20 | 1,980 | 2,110 | 1,970 | 2,100 | 31,856,000 |
| 1989/11/17 | 1,950 | 2,010 | 1,940 | 1,970 | 22,209,000 |
| 1989/11/16 | 1,930 | 1,960 | 1,910 | 1,940 | 8,461,000 |
| 1989/11/15 | 1,950 | 1,980 | 1,920 | 1,930 | 26,616,000 |
| 1989/11/14 | 1,830 | 1,910 | 1,820 | 1,890 | 14,379,000 |
| 1989/11/13 | 1,820 | 1,820 | 1,790 | 1,800 | 2,065,000 |
| 1989/11/10 | 1,780 | 1,840 | 1,770 | 1,820 | 5,093,000 |
| 1989/11/09 | 1,790 | 1,800 | 1,770 | 1,790 | 3,238,000 |
| 1989/11/08 | 1,850 | 1,850 | 1,780 | 1,800 | 8,806,000 |
| 1989/11/07 | 1,820 | 1,860 | 1,810 | 1,810 | 13,732,000 |
| 1989/11/06 | 1,770 | 1,820 | 1,770 | 1,820 | 9,280,000 |
| 1989/11/02 | 1,780 | 1,800 | 1,760 | 1,770 | 5,352,000 |
| 1989/11/01 | 1,710 | 1,820 | 1,710 | 1,810 | 18,686,000 |
| 1989/10/31 | 1,780 | 1,790 | 1,730 | 1,730 | 14,022,000 |
| 1989/10/30 | 1,650 | 1,750 | 1,640 | 1,750 | 17,870,000 |
| 1989/10/27 | 1,660 | 1,660 | 1,590 | 1,620 | 14,560,000 |
| 1989/10/26 | 1,540 | 1,630 | 1,530 | 1,630 | 8,847,000 |
| 1989/10/25 | 1,540 | 1,550 | 1,490 | 1,500 | 2,701,000 |
| 1989/10/24 | 1,560 | 1,560 | 1,540 | 1,540 | 2,698,000 |
| 1989/10/23 | 1,570 | 1,580 | 1,550 | 1,560 | 2,807,000 |
| 1989/10/20 | 1,530 | 1,580 | 1,510 | 1,580 | 7,005,000 |
| 1989/10/19 | 1,530 | 1,530 | 1,510 | 1,530 | 3,391,000 |
| 1989/10/18 | 1,470 | 1,550 | 1,460 | 1,530 | 8,339,000 |
| 1989/10/17 | 1,440 | 1,480 | 1,440 | 1,460 | 4,165,000 |
| 1989/10/16 | 1,440 | 1,440 | 1,410 | 1,440 | 2,428,000 |
| 1989/10/13 | 1,400 | 1,450 | 1,390 | 1,440 | 2,932,000 |
| 1989/10/12 | 1,390 | 1,400 | 1,380 | 1,380 | 657,000 |
| 1989/10/11 | 1,380 | 1,390 | 1,370 | 1,380 | 659,000 |
| 1989/10/09 | 1,380 | 1,380 | 1,370 | 1,370 | 442,000 |
| 1989/10/06 | 1,380 | 1,390 | 1,370 | 1,370 | 811,000 |
| 1989/10/05 | 1,390 | 1,390 | 1,380 | 1,390 | 641,000 |
| 1989/10/04 | 1,380 | 1,390 | 1,370 | 1,390 | 752,000 |
| 1989/10/03 | 1,390 | 1,400 | 1,370 | 1,380 | 732,000 |
| 1989/10/02 | 1,390 | 1,400 | 1,390 | 1,390 | 536,000 |
| 1989/09/29 | 1,400 | 1,400 | 1,380 | 1,390 | 820,000 |
| 1989/09/28 | 1,390 | 1,400 | 1,390 | 1,400 | 615,000 |
| 1989/09/27 | 1,410 | 1,410 | 1,390 | 1,410 | 881,000 |
| 1989/09/26 | 1,410 | 1,410 | 1,390 | 1,410 | 1,682,000 |
| 1989/09/25 | 1,400 | 1,400 | 1,390 | 1,390 | 773,000 |
| 1989/09/22 | 1,400 | 1,400 | 1,390 | 1,400 | 1,266,000 |
| 1989/09/21 | 1,380 | 1,400 | 1,370 | 1,390 | 1,049,000 |
| 1989/09/20 | 1,410 | 1,410 | 1,360 | 1,370 | 1,819,000 |
| 1989/09/19 | 1,360 | 1,420 | 1,350 | 1,410 | 5,164,000 |
| 1989/09/18 | 1,350 | 1,370 | 1,350 | 1,360 | 468,000 |
| 1989/09/14 | 1,360 | 1,370 | 1,350 | 1,360 | 411,000 |
| 1989/09/13 | 1,350 | 1,370 | 1,340 | 1,360 | 609,000 |
| 1989/09/12 | 1,360 | 1,370 | 1,350 | 1,350 | 292,000 |
| 1989/09/11 | 1,350 | 1,370 | 1,350 | 1,360 | 328,000 |
| 1989/09/08 | 1,370 | 1,380 | 1,340 | 1,350 | 1,075,000 |
| 1989/09/07 | 1,380 | 1,390 | 1,370 | 1,380 | 799,000 |
| 1989/09/06 | 1,370 | 1,400 | 1,360 | 1,400 | 840,000 |
| 1989/09/05 | 1,410 | 1,410 | 1,400 | 1,410 | 857,000 |
| 1989/09/04 | 1,380 | 1,400 | 1,370 | 1,400 | 485,000 |
| 1989/09/01 | 1,370 | 1,380 | 1,350 | 1,380 | 756,000 |
| 1989/08/31 | 1,380 | 1,380 | 1,360 | 1,370 | 727,000 |
| 1989/08/30 | 1,390 | 1,390 | 1,380 | 1,380 | 704,000 |
| 1989/08/29 | 1,400 | 1,410 | 1,370 | 1,390 | 900,000 |
| 1989/08/28 | 1,410 | 1,420 | 1,400 | 1,420 | 550,000 |
| 1989/08/25 | 1,420 | 1,440 | 1,400 | 1,410 | 891,000 |
| 1989/08/24 | 1,440 | 1,450 | 1,420 | 1,440 | 2,067,000 |
| 1989/08/23 | 1,430 | 1,450 | 1,420 | 1,430 | 4,416,000 |
| 1989/08/22 | 1,390 | 1,430 | 1,380 | 1,420 | 4,185,000 |
| 1989/08/21 | 1,390 | 1,400 | 1,380 | 1,380 | 1,900,000 |
| 1989/08/18 | 1,390 | 1,390 | 1,370 | 1,380 | 2,027,000 |
| 1989/08/17 | 1,340 | 1,400 | 1,340 | 1,380 | 3,047,000 |
| 1989/08/16 | 1,350 | 1,360 | 1,340 | 1,340 | 994,000 |
| 1989/08/15 | 1,350 | 1,360 | 1,340 | 1,350 | 672,000 |
| 1989/08/14 | 1,380 | 1,380 | 1,350 | 1,360 | 615,000 |
| 1989/08/11 | 1,370 | 1,380 | 1,370 | 1,380 | 974,000 |
| 1989/08/10 | 1,370 | 1,370 | 1,360 | 1,370 | 866,000 |
| 1989/08/09 | 1,360 | 1,380 | 1,360 | 1,370 | 1,119,000 |
| 1989/08/08 | 1,360 | 1,380 | 1,360 | 1,370 | 1,242,000 |
| 1989/08/07 | 1,360 | 1,370 | 1,360 | 1,370 | 878,000 |
| 1989/08/04 | 1,360 | 1,380 | 1,360 | 1,360 | 1,183,000 |
| 1989/08/03 | 1,360 | 1,380 | 1,360 | 1,370 | 1,496,000 |
| 1989/08/02 | 1,350 | 1,370 | 1,350 | 1,360 | 2,079,000 |
| 1989/08/01 | 1,340 | 1,360 | 1,330 | 1,350 | 2,243,000 |
| 1989/07/31 | 1,330 | 1,350 | 1,330 | 1,330 | 2,222,000 |
| 1989/07/28 | 1,360 | 1,370 | 1,350 | 1,350 | 1,250,000 |
| 1989/07/27 | 1,330 | 1,350 | 1,330 | 1,350 | 1,440,000 |
| 1989/07/26 | 1,350 | 1,370 | 1,350 | 1,350 | 1,326,000 |
| 1989/07/25 | 1,360 | 1,370 | 1,350 | 1,360 | 1,090,000 |
| 1989/07/24 | 1,350 | 1,360 | 1,330 | 1,340 | 696,000 |
| 1989/07/21 | 1,330 | 1,350 | 1,330 | 1,330 | 910,000 |
| 1989/07/20 | 1,320 | 1,350 | 1,310 | 1,320 | 1,365,000 |
| 1989/07/19 | 1,310 | 1,320 | 1,300 | 1,320 | 864,000 |
| 1989/07/18 | 1,300 | 1,320 | 1,300 | 1,310 | 3,716,000 |
| 1989/07/17 | 1,390 | 1,390 | 1,310 | 1,310 | 2,106,000 |
| 1989/07/14 | 1,410 | 1,410 | 1,390 | 1,390 | 403,000 |
| 1989/07/13 | 1,410 | 1,420 | 1,400 | 1,410 | 320,000 |
| 1989/07/12 | 1,400 | 1,420 | 1,390 | 1,400 | 350,000 |
| 1989/07/11 | 1,390 | 1,400 | 1,380 | 1,400 | 398,000 |
| 1989/07/10 | 1,400 | 1,400 | 1,380 | 1,380 | 259,000 |
| 1989/07/07 | 1,390 | 1,400 | 1,370 | 1,400 | 604,000 |
| 1989/07/06 | 1,370 | 1,380 | 1,360 | 1,380 | 707,000 |
| 1989/07/05 | 1,370 | 1,380 | 1,350 | 1,350 | 474,000 |
| 1989/07/04 | 1,380 | 1,380 | 1,360 | 1,380 | 165,000 |
| 1989/07/03 | 1,360 | 1,380 | 1,340 | 1,380 | 493,000 |
| 1989/06/30 | 1,350 | 1,380 | 1,340 | 1,380 | 589,000 |
| 1989/06/29 | 1,350 | 1,380 | 1,340 | 1,340 | 391,000 |
| 1989/06/28 | 1,370 | 1,380 | 1,340 | 1,340 | 1,183,000 |
| 1989/06/27 | 1,420 | 1,420 | 1,380 | 1,400 | 927,000 |
| 1989/06/26 | 1,390 | 1,420 | 1,380 | 1,420 | 323,000 |
| 1989/06/23 | 1,400 | 1,410 | 1,380 | 1,390 | 456,000 |
| 1989/06/22 | 1,390 | 1,400 | 1,370 | 1,370 | 365,000 |
| 1989/06/21 | 1,390 | 1,410 | 1,380 | 1,400 | 259,000 |
| 1989/06/20 | 1,380 | 1,400 | 1,380 | 1,380 | 226,000 |
| 1989/06/19 | 1,390 | 1,400 | 1,380 | 1,390 | 306,000 |
| 1989/06/16 | 1,420 | 1,420 | 1,380 | 1,410 | 387,000 |
| 1989/06/15 | 1,430 | 1,430 | 1,390 | 1,390 | 948,000 |
| 1989/06/14 | 1,430 | 1,430 | 1,410 | 1,410 | 684,000 |
| 1989/06/13 | 1,420 | 1,430 | 1,410 | 1,410 | 731,000 |
| 1989/06/12 | 1,400 | 1,430 | 1,380 | 1,410 | 300,000 |
| 1989/06/09 | 1,440 | 1,450 | 1,430 | 1,440 | 628,000 |
| 1989/06/08 | 1,430 | 1,450 | 1,420 | 1,450 | 1,189,000 |
| 1989/06/07 | 1,420 | 1,420 | 1,390 | 1,410 | 1,046,000 |
| 1989/06/06 | 1,380 | 1,400 | 1,360 | 1,360 | 560,000 |
| 1989/06/05 | 1,350 | 1,370 | 1,350 | 1,360 | 463,000 |
| 1989/06/02 | 1,360 | 1,370 | 1,330 | 1,340 | 921,000 |
| 1989/06/01 | 1,390 | 1,400 | 1,360 | 1,380 | 791,000 |
| 1989/05/31 | 1,420 | 1,420 | 1,390 | 1,410 | 981,000 |
| 1989/05/30 | 1,420 | 1,430 | 1,400 | 1,420 | 448,000 |
| 1989/05/29 | 1,450 | 1,450 | 1,420 | 1,430 | 290,000 |
| 1989/05/26 | 1,460 | 1,470 | 1,410 | 1,430 | 954,000 |
| 1989/05/25 | 1,400 | 1,440 | 1,400 | 1,440 | 671,000 |
| 1989/05/24 | 1,400 | 1,420 | 1,390 | 1,400 | 306,000 |
| 1989/05/23 | 1,410 | 1,430 | 1,400 | 1,420 | 537,000 |
| 1989/05/22 | 1,440 | 1,450 | 1,420 | 1,450 | 465,000 |
| 1989/05/19 | 1,440 | 1,460 | 1,440 | 1,460 | 396,000 |
| 1989/05/18 | 1,450 | 1,470 | 1,440 | 1,460 | 414,000 |
| 1989/05/17 | 1,460 | 1,480 | 1,440 | 1,460 | 680,000 |
| 1989/05/16 | 1,450 | 1,450 | 1,440 | 1,440 | 397,000 |
| 1989/05/15 | 1,460 | 1,460 | 1,420 | 1,440 | 428,000 |
| 1989/05/12 | 1,460 | 1,460 | 1,440 | 1,440 | 842,000 |
| 1989/05/11 | 1,470 | 1,470 | 1,440 | 1,440 | 320,000 |
| 1989/05/10 | 1,450 | 1,470 | 1,440 | 1,470 | 628,000 |
| 1989/05/09 | 1,490 | 1,490 | 1,430 | 1,460 | 1,263,000 |
| 1989/05/08 | 1,490 | 1,500 | 1,480 | 1,480 | 519,000 |
| 1989/05/02 | 1,490 | 1,490 | 1,470 | 1,490 | 424,000 |
| 1989/05/01 | 1,480 | 1,500 | 1,470 | 1,470 | 597,000 |
| 1989/04/28 | 1,500 | 1,510 | 1,480 | 1,480 | 970,000 |
| 1989/04/27 | 1,480 | 1,490 | 1,470 | 1,480 | 1,033,000 |
| 1989/04/26 | 1,460 | 1,470 | 1,460 | 1,460 | 483,000 |
| 1989/04/25 | 1,500 | 1,500 | 1,460 | 1,470 | 797,000 |
| 1989/04/24 | 1,500 | 1,500 | 1,460 | 1,480 | 470,000 |
| 1989/04/21 | 1,480 | 1,500 | 1,460 | 1,490 | 680,000 |
| 1989/04/20 | 1,500 | 1,510 | 1,480 | 1,480 | 734,000 |
| 1989/04/19 | 1,500 | 1,520 | 1,480 | 1,500 | 2,848,000 |
| 1989/04/18 | 1,470 | 1,520 | 1,470 | 1,520 | 1,443,000 |
| 1989/04/17 | 1,500 | 1,510 | 1,480 | 1,480 | 432,000 |
| 1989/04/14 | 1,490 | 1,500 | 1,470 | 1,500 | 840,000 |
| 1989/04/13 | 1,500 | 1,510 | 1,470 | 1,500 | 886,000 |
| 1989/04/12 | 1,500 | 1,510 | 1,470 | 1,480 | 889,000 |
| 1989/04/11 | 1,500 | 1,520 | 1,490 | 1,490 | 649,000 |
| 1989/04/10 | 1,560 | 1,560 | 1,520 | 1,520 | 943,000 |
| 1989/04/07 | 1,470 | 1,590 | 1,470 | 1,540 | 6,860,000 |
| 1989/04/06 | 1,480 | 1,510 | 1,450 | 1,460 | 2,554,000 |
| 1989/04/05 | 1,470 | 1,470 | 1,440 | 1,460 | 2,230,000 |
| 1989/04/04 | 1,450 | 1,490 | 1,450 | 1,470 | 2,119,000 |
| 1989/04/03 | 1,420 | 1,440 | 1,390 | 1,430 | 601,000 |
| 1989/03/31 | 1,400 | 1,420 | 1,360 | 1,420 | 1,002,000 |
| 1989/03/30 | 1,350 | 1,430 | 1,350 | 1,420 | 723,000 |
| 1989/03/29 | 1,340 | 1,360 | 1,330 | 1,330 | 713,000 |
| 1989/03/28 | 1,380 | 1,390 | 1,320 | 1,320 | 582,000 |
| 1989/03/28 | 1 -> 1.06 分割 | ||||
| 1989/03/27 | 1,400 | 1,400 | 1,380 | 1,400 | 2,466,001 |
| 1989/03/24 | 1,420 | 1,430 | 1,400 | 1,400 | 1,267,000 |
| 1989/03/23 | 1,440 | 1,440 | 1,400 | 1,420 | 612,000 |
| 1989/03/22 | 1,440 | 1,450 | 1,410 | 1,420 | 733,000 |
| 1989/03/20 | 1,430 | 1,460 | 1,400 | 1,430 | 1,545,000 |
| 1989/03/17 | 1,410 | 1,450 | 1,410 | 1,410 | 1,252,000 |
| 1989/03/16 | 1,420 | 1,420 | 1,400 | 1,410 | 746,000 |
| 1989/03/15 | 1,400 | 1,420 | 1,380 | 1,400 | 1,071,000 |
| 1989/03/14 | 1,420 | 1,420 | 1,380 | 1,400 | 403,000 |
| 1989/03/13 | 1,410 | 1,420 | 1,370 | 1,420 | 341,000 |
| 1989/03/10 | 1,410 | 1,430 | 1,400 | 1,420 | 386,000 |
| 1989/03/09 | 1,440 | 1,440 | 1,420 | 1,420 | 431,000 |
| 1989/03/08 | 1,460 | 1,460 | 1,430 | 1,430 | 569,000 |
| 1989/03/07 | 1,460 | 1,470 | 1,440 | 1,450 | 414,000 |
| 1989/03/06 | 1,440 | 1,450 | 1,430 | 1,440 | 431,000 |
| 1989/03/03 | 1,450 | 1,460 | 1,430 | 1,430 | 675,000 |
| 1989/03/02 | 1,460 | 1,460 | 1,450 | 1,450 | 184,000 |
| 1989/03/01 | 1,460 | 1,470 | 1,440 | 1,470 | 546,000 |
| 1989/02/28 | 1,460 | 1,470 | 1,450 | 1,450 | 316,000 |
| 1989/02/27 | 1,440 | 1,480 | 1,440 | 1,450 | 600,000 |
| 1989/02/23 | 1,450 | 1,450 | 1,430 | 1,440 | 1,196,000 |
| 1989/02/22 | 1,480 | 1,480 | 1,440 | 1,450 | 1,364,000 |
| 1989/02/21 | 1,470 | 1,500 | 1,460 | 1,460 | 927,000 |
| 1989/02/20 | 1,490 | 1,490 | 1,470 | 1,480 | 554,000 |
| 1989/02/17 | 1,500 | 1,500 | 1,490 | 1,490 | 571,000 |
| 1989/02/16 | 1,540 | 1,540 | 1,500 | 1,510 | 1,342,000 |
| 1989/02/15 | 1,550 | 1,550 | 1,500 | 1,510 | 743,000 |
| 1989/02/14 | 1,520 | 1,550 | 1,520 | 1,530 | 832,000 |
| 1989/02/13 | 1,570 | 1,570 | 1,530 | 1,530 | 864,000 |
| 1989/02/10 | 1,600 | 1,600 | 1,560 | 1,560 | 2,151,001 |
| 1989/02/09 | 1,580 | 1,620 | 1,580 | 1,580 | 744,000 |
| 1989/02/08 | 1,640 | 1,650 | 1,580 | 1,610 | 3,048,001 |
| 1989/02/07 | 1,600 | 1,660 | 1,590 | 1,620 | 4,655,001 |
| 1989/02/06 | 1,610 | 1,610 | 1,570 | 1,600 | 898,000 |
| 1989/02/03 | 1,610 | 1,610 | 1,560 | 1,580 | 762,000 |
| 1989/02/02 | 1,610 | 1,620 | 1,590 | 1,600 | 1,471,000 |
| 1989/02/01 | 1,630 | 1,630 | 1,590 | 1,590 | 1,471,000 |
| 1989/01/31 | 1,590 | 1,640 | 1,570 | 1,620 | 3,929,001 |
| 1989/01/30 | 1,610 | 1,620 | 1,590 | 1,600 | 1,128,000 |
| 1989/01/28 | 1,590 | 1,600 | 1,560 | 1,600 | 1,010,000 |
| 1989/01/27 | 1,610 | 1,620 | 1,580 | 1,590 | 1,582,000 |
| 1989/01/26 | 1,580 | 1,620 | 1,550 | 1,600 | 2,779,001 |
| 1989/01/25 | 1,570 | 1,590 | 1,560 | 1,590 | 640,000 |
| 1989/01/24 | 1,600 | 1,610 | 1,550 | 1,560 | 1,346,000 |
| 1989/01/23 | 1,620 | 1,640 | 1,600 | 1,600 | 4,235,001 |
| 1989/01/20 | 1,590 | 1,640 | 1,570 | 1,620 | 12,948,003 |
| 1989/01/19 | 1,530 | 1,600 | 1,510 | 1,580 | 5,445,001 |
| 1989/01/18 | 1,530 | 1,530 | 1,510 | 1,510 | 514,000 |
| 1989/01/17 | 1,540 | 1,540 | 1,500 | 1,530 | 1,728,000 |
| 1989/01/13 | 1,540 | 1,560 | 1,520 | 1,520 | 1,444,000 |
| 1989/01/12 | 1,550 | 1,570 | 1,520 | 1,530 | 2,703,001 |
| 1989/01/11 | 1,500 | 1,550 | 1,490 | 1,540 | 2,858,001 |
| 1989/01/10 | 1,490 | 1,510 | 1,490 | 1,500 | 1,670,000 |
| 1989/01/09 | 1,480 | 1,490 | 1,460 | 1,490 | 823,000 |
| 1989/01/06 | 1,480 | 1,480 | 1,450 | 1,480 | 545,000 |
| 1989/01/05 | 1,490 | 1,490 | 1,450 | 1,470 | 762,000 |
| 1989/01/04 | 1,430 | 1,490 | 1,420 | 1,490 | 922,000 |