住友金属鉱山(5713)の株価時系列情報
住友金属鉱山(5713)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,493 | 1,519 | 1,476 | 1,480 | 3,828,000 |
| 2015/12/29 | 1,476 | 1,493 | 1,448 | 1,488 | 4,469,000 |
| 2015/12/28 | 1,451 | 1,497 | 1,446 | 1,476 | 4,784,000 |
| 2015/12/25 | 1,442 | 1,466 | 1,425 | 1,435 | 2,705,000 |
| 2015/12/24 | 1,455 | 1,472 | 1,446 | 1,449 | 5,476,000 |
| 2015/12/22 | 1,406 | 1,428 | 1,387 | 1,427 | 4,327,000 |
| 2015/12/21 | 1,367 | 1,415 | 1,356 | 1,407 | 6,099,000 |
| 2015/12/18 | 1,410 | 1,433 | 1,375 | 1,378 | 7,443,000 |
| 2015/12/17 | 1,422 | 1,447 | 1,411 | 1,432 | 8,508,000 |
| 2015/12/16 | 1,360 | 1,386 | 1,355 | 1,364 | 4,015,000 |
| 2015/12/15 | 1,364 | 1,374 | 1,331 | 1,332 | 5,205,000 |
| 2015/12/14 | 1,363 | 1,366 | 1,338 | 1,363 | 3,950,000 |
| 2015/12/11 | 1,374 | 1,407 | 1,374 | 1,403 | 4,240,000 |
| 2015/12/10 | 1,358 | 1,396 | 1,352 | 1,385 | 4,789,000 |
| 2015/12/09 | 1,361 | 1,385 | 1,359 | 1,370 | 5,248,000 |
| 2015/12/08 | 1,417 | 1,417 | 1,384 | 1,387 | 4,001,000 |
| 2015/12/07 | 1,415 | 1,434 | 1,411 | 1,425 | 3,534,000 |
| 2015/12/04 | 1,423 | 1,431 | 1,406 | 1,411 | 5,018,000 |
| 2015/12/03 | 1,428 | 1,450 | 1,426 | 1,445 | 5,499,000 |
| 2015/12/02 | 1,419 | 1,442 | 1,415 | 1,433 | 4,761,000 |
| 2015/12/01 | 1,396 | 1,416 | 1,389 | 1,416 | 4,286,000 |
| 2015/11/30 | 1,403 | 1,406 | 1,377 | 1,388 | 5,900,000 |
| 2015/11/27 | 1,394 | 1,441 | 1,390 | 1,412 | 7,987,000 |
| 2015/11/26 | 1,361 | 1,387 | 1,357 | 1,383 | 4,524,000 |
| 2015/11/25 | 1,338 | 1,370 | 1,335 | 1,361 | 4,489,000 |
| 2015/11/24 | 1,358 | 1,358 | 1,334 | 1,345 | 4,239,000 |
| 2015/11/20 | 1,362 | 1,371 | 1,354 | 1,369 | 3,443,000 |
| 2015/11/19 | 1,362 | 1,372 | 1,356 | 1,364 | 4,767,000 |
| 2015/11/18 | 1,335 | 1,359 | 1,329 | 1,351 | 7,836,000 |
| 2015/11/17 | 1,340 | 1,349 | 1,325 | 1,330 | 7,741,000 |
| 2015/11/16 | 1,320 | 1,347 | 1,312 | 1,339 | 6,607,000 |
| 2015/11/13 | 1,350 | 1,353 | 1,332 | 1,342 | 6,496,000 |
| 2015/11/12 | 1,380 | 1,388 | 1,364 | 1,376 | 7,918,000 |
| 2015/11/11 | 1,375 | 1,410 | 1,343 | 1,371 | 14,854,000 |
| 2015/11/10 | 1,496 | 1,496 | 1,469 | 1,491 | 3,294,000 |
| 2015/11/09 | 1,516 | 1,527 | 1,505 | 1,514 | 3,749,000 |
| 2015/11/06 | 1,522 | 1,529 | 1,498 | 1,516 | 2,304,000 |
| 2015/11/05 | 1,492 | 1,530 | 1,491 | 1,515 | 2,359,000 |
| 2015/11/04 | 1,500 | 1,526 | 1,495 | 1,500 | 3,121,000 |
| 2015/11/02 | 1,471 | 1,481 | 1,456 | 1,467 | 2,648,000 |
| 2015/10/30 | 1,502 | 1,518 | 1,484 | 1,511 | 3,179,000 |
| 2015/10/29 | 1,534 | 1,548 | 1,498 | 1,514 | 3,199,000 |
| 2015/10/28 | 1,518 | 1,528 | 1,497 | 1,515 | 2,653,000 |
| 2015/10/27 | 1,567 | 1,567 | 1,520 | 1,524 | 3,809,000 |
| 2015/10/26 | 1,585 | 1,594 | 1,572 | 1,579 | 4,283,000 |
| 2015/10/23 | 1,577 | 1,579 | 1,554 | 1,560 | 4,011,000 |
| 2015/10/22 | 1,506 | 1,560 | 1,505 | 1,530 | 2,813,000 |
| 2015/10/21 | 1,465 | 1,529 | 1,465 | 1,526 | 3,279,000 |
| 2015/10/20 | 1,466 | 1,480 | 1,445 | 1,478 | 2,370,000 |
| 2015/10/19 | 1,515 | 1,519 | 1,482 | 1,492 | 2,391,000 |
| 2015/10/16 | 1,530 | 1,540 | 1,515 | 1,536 | 3,010,000 |
| 2015/10/15 | 1,480 | 1,533 | 1,471 | 1,522 | 3,548,000 |
| 2015/10/14 | 1,521 | 1,529 | 1,483 | 1,492 | 3,846,000 |
| 2015/10/13 | 1,538 | 1,578 | 1,535 | 1,542 | 5,049,000 |
| 2015/10/09 | 1,505 | 1,578 | 1,502 | 1,578 | 6,812,000 |
| 2015/10/08 | 1,502 | 1,539 | 1,490 | 1,495 | 4,226,000 |
| 2015/10/07 | 1,437 | 1,530 | 1,436 | 1,523 | 5,091,000 |
| 2015/10/06 | 1,424 | 1,449 | 1,424 | 1,439 | 2,838,000 |
| 2015/10/05 | 1,388 | 1,422 | 1,386 | 1,395 | 3,235,000 |
| 2015/10/02 | 1,341 | 1,377 | 1,334 | 1,365 | 2,552,000 |
| 2015/10/01 | 1,364 | 1,389 | 1,351 | 1,371 | 3,709,000 |
| 2015/09/30 | 1,347 | 1,370 | 1,335 | 1,352 | 2,361,000 |
| 2015/09/29 | 1,375 | 1,378 | 1,319 | 1,319 | 6,088,000 |
| 2015/09/28 | 1,447 | 1,461 | 1,406 | 1,411 | 3,084,000 |
| 2015/09/25 | 1,425 | 1,464 | 1,425 | 1,459 | 3,202,000 |
| 2015/09/24 | 1,451 | 1,462 | 1,418 | 1,424 | 4,717,000 |
| 2015/09/18 | 1,513 | 1,514 | 1,486 | 1,496 | 3,696,000 |
| 2015/09/17 | 1,498 | 1,521 | 1,493 | 1,515 | 4,184,000 |
| 2015/09/16 | 1,481 | 1,490 | 1,467 | 1,474 | 2,813,000 |
| 2015/09/15 | 1,488 | 1,506 | 1,456 | 1,460 | 3,971,000 |
| 2015/09/14 | 1,528 | 1,533 | 1,487 | 1,510 | 3,388,000 |
| 2015/09/11 | 1,528 | 1,559 | 1,520 | 1,534 | 7,435,000 |
| 2015/09/10 | 1,470 | 1,503 | 1,462 | 1,498 | 2,969,000 |
| 2015/09/09 | 1,478 | 1,511 | 1,431 | 1,510 | 6,184,000 |
| 2015/09/08 | 1,438 | 1,492 | 1,434 | 1,435 | 4,234,000 |
| 2015/09/07 | 1,393 | 1,430 | 1,391 | 1,419 | 2,708,000 |
| 2015/09/04 | 1,445 | 1,446 | 1,391 | 1,403 | 4,666,000 |
| 2015/09/03 | 1,435 | 1,475 | 1,435 | 1,446 | 3,523,000 |
| 2015/09/02 | 1,410 | 1,440 | 1,405 | 1,410 | 6,844,000 |
| 2015/09/01 | 1,522 | 1,529 | 1,444 | 1,446 | 6,460,000 |
| 2015/08/31 | 1,520 | 1,549 | 1,502 | 1,541 | 5,298,000 |
| 2015/08/28 | 1,485 | 1,559 | 1,481 | 1,550 | 8,475,000 |
| 2015/08/27 | 1,450 | 1,460 | 1,418 | 1,418 | 5,521,000 |
| 2015/08/26 | 1,406 | 1,446 | 1,379 | 1,433 | 5,463,000 |
| 2015/08/25 | 1,430 | 1,479 | 1,402 | 1,405 | 6,353,000 |
| 2015/08/24 | 1,510 | 1,515 | 1,477 | 1,480 | 5,893,000 |
| 2015/08/21 | 1,541 | 1,586 | 1,541 | 1,542 | 4,348,000 |
| 2015/08/20 | 1,575 | 1,580 | 1,557 | 1,565 | 3,455,000 |
| 2015/08/19 | 1,600 | 1,604 | 1,576 | 1,580 | 4,003,000 |
| 2015/08/18 | 1,612 | 1,627 | 1,606 | 1,606 | 2,705,000 |
| 2015/08/17 | 1,620 | 1,630 | 1,610 | 1,629 | 2,012,000 |
| 2015/08/14 | 1,625 | 1,625 | 1,599 | 1,612 | 2,226,000 |
| 2015/08/13 | 1,613 | 1,639 | 1,603 | 1,631 | 3,922,000 |
| 2015/08/12 | 1,627 | 1,639 | 1,598 | 1,613 | 5,860,000 |
| 2015/08/11 | 1,657 | 1,694 | 1,647 | 1,667 | 5,210,000 |
| 2015/08/10 | 1,622 | 1,625 | 1,583 | 1,605 | 3,683,000 |
| 2015/08/07 | 1,620 | 1,666 | 1,620 | 1,637 | 3,224,000 |
| 2015/08/06 | 1,617 | 1,644 | 1,613 | 1,637 | 3,001,000 |
| 2015/08/05 | 1,587 | 1,625 | 1,573 | 1,615 | 3,660,000 |
| 2015/08/04 | 1,610 | 1,617 | 1,569 | 1,585 | 5,861,000 |
| 2015/08/03 | 1,657 | 1,660 | 1,620 | 1,625 | 3,632,000 |
| 2015/07/31 | 1,671 | 1,675 | 1,646 | 1,670 | 2,691,000 |
| 2015/07/30 | 1,645 | 1,696 | 1,645 | 1,687 | 3,156,000 |
| 2015/07/29 | 1,664 | 1,675 | 1,636 | 1,641 | 3,286,000 |
| 2015/07/28 | 1,633 | 1,639 | 1,605 | 1,621 | 5,173,000 |
| 2015/07/27 | 1,665 | 1,675 | 1,642 | 1,660 | 3,370,000 |
| 2015/07/24 | 1,703 | 1,710 | 1,678 | 1,683 | 2,909,000 |
| 2015/07/23 | 1,734 | 1,739 | 1,695 | 1,715 | 2,442,000 |
| 2015/07/22 | 1,724 | 1,745 | 1,723 | 1,732 | 1,925,000 |
| 2015/07/21 | 1,740 | 1,746 | 1,716 | 1,730 | 3,182,000 |
| 2015/07/17 | 1,777 | 1,778 | 1,739 | 1,758 | 2,296,000 |
| 2015/07/16 | 1,776 | 1,781 | 1,746 | 1,773 | 2,724,000 |
| 2015/07/15 | 1,781 | 1,791 | 1,766 | 1,770 | 2,074,000 |
| 2015/07/14 | 1,758 | 1,811 | 1,756 | 1,785 | 3,821,000 |
| 2015/07/13 | 1,735 | 1,750 | 1,719 | 1,725 | 3,145,000 |
| 2015/07/10 | 1,725 | 1,752 | 1,700 | 1,728 | 4,063,000 |
| 2015/07/09 | 1,677 | 1,713 | 1,632 | 1,713 | 7,530,000 |
| 2015/07/08 | 1,765 | 1,774 | 1,707 | 1,707 | 7,037,000 |
| 2015/07/07 | 1,833 | 1,833 | 1,800 | 1,805 | 3,732,000 |
| 2015/07/06 | 1,817 | 1,840 | 1,816 | 1,823 | 3,030,000 |
| 2015/07/03 | 1,861 | 1,865 | 1,840 | 1,847 | 1,964,000 |
| 2015/07/02 | 1,877 | 1,882 | 1,853 | 1,857 | 2,880,000 |
| 2015/07/01 | 1,885 | 1,897 | 1,850 | 1,856 | 3,132,000 |
| 2015/06/30 | 1,865 | 1,868 | 1,840 | 1,864 | 4,277,000 |
| 2015/06/29 | 1,876 | 1,898 | 1,860 | 1,884 | 3,656,000 |
| 2015/06/26 | 1,971 | 1,973 | 1,935 | 1,937 | 3,044,000 |
| 2015/06/25 | 2,000 | 2,003 | 1,970 | 1,979 | 2,108,000 |
| 2015/06/24 | 1,982 | 2,031 | 1,977 | 1,990 | 4,161,000 |
| 2015/06/23 | 1,960 | 1,973 | 1,948 | 1,961 | 3,066,000 |
| 2015/06/22 | 1,956 | 1,967 | 1,939 | 1,951 | 2,727,000 |
| 2015/06/19 | 1,972 | 1,976 | 1,953 | 1,971 | 3,121,000 |
| 2015/06/18 | 1,976 | 1,977 | 1,953 | 1,953 | 4,322,000 |
| 2015/06/17 | 1,986 | 1,995 | 1,946 | 1,965 | 3,752,000 |
| 2015/06/16 | 1,983 | 2,000 | 1,976 | 1,986 | 2,415,000 |
| 2015/06/15 | 1,985 | 1,992 | 1,973 | 1,987 | 2,309,000 |
| 2015/06/12 | 2,035 | 2,040 | 1,991 | 2,002 | 4,483,000 |
| 2015/06/11 | 2,010 | 2,029 | 1,990 | 2,022 | 4,367,000 |
| 2015/06/10 | 1,953 | 2,007 | 1,951 | 1,986 | 6,109,000 |
| 2015/06/09 | 1,960 | 1,962 | 1,940 | 1,940 | 2,470,000 |
| 2015/06/08 | 1,951 | 1,974 | 1,944 | 1,966 | 2,397,000 |
| 2015/06/05 | 1,956 | 1,960 | 1,931 | 1,950 | 2,656,000 |
| 2015/06/04 | 1,984 | 1,992 | 1,959 | 1,966 | 2,957,000 |
| 2015/06/03 | 1,963 | 2,000 | 1,962 | 1,984 | 4,301,000 |
| 2015/06/02 | 1,944 | 1,965 | 1,932 | 1,958 | 3,453,000 |
| 2015/06/01 | 1,906 | 1,944 | 1,906 | 1,940 | 2,544,000 |
| 2015/05/29 | 1,906 | 1,934 | 1,906 | 1,923 | 4,297,000 |
| 2015/05/28 | 1,929 | 1,944 | 1,901 | 1,910 | 3,144,000 |
| 2015/05/27 | 1,895 | 1,924 | 1,894 | 1,924 | 3,254,000 |
| 2015/05/26 | 1,888 | 1,916 | 1,885 | 1,904 | 2,698,000 |
| 2015/05/25 | 1,889 | 1,900 | 1,878 | 1,884 | 1,798,000 |
| 2015/05/22 | 1,879 | 1,897 | 1,875 | 1,889 | 1,948,000 |
| 2015/05/21 | 1,859 | 1,884 | 1,846 | 1,876 | 2,082,000 |
| 2015/05/20 | 1,879 | 1,880 | 1,815 | 1,853 | 5,542,000 |
| 2015/05/19 | 1,881 | 1,887 | 1,861 | 1,886 | 3,243,000 |
| 2015/05/18 | 1,894 | 1,910 | 1,876 | 1,885 | 1,914,000 |
| 2015/05/15 | 1,904 | 1,908 | 1,873 | 1,885 | 2,720,000 |
| 2015/05/14 | 1,900 | 1,925 | 1,891 | 1,895 | 4,176,000 |
| 2015/05/13 | 1,859 | 1,919 | 1,856 | 1,911 | 8,479,000 |
| 2015/05/12 | 1,824 | 1,842 | 1,802 | 1,829 | 3,357,000 |
| 2015/05/11 | 1,821 | 1,844 | 1,815 | 1,831 | 2,648,000 |
| 2015/05/08 | 1,810 | 1,822 | 1,794 | 1,811 | 2,709,000 |
| 2015/05/07 | 1,804 | 1,845 | 1,804 | 1,810 | 5,345,000 |
| 2015/05/01 | 1,760 | 1,805 | 1,760 | 1,785 | 2,875,000 |
| 2015/04/30 | 1,765 | 1,783 | 1,760 | 1,768 | 2,054,000 |
| 2015/04/28 | 1,766 | 1,813 | 1,766 | 1,784 | 4,068,000 |
| 2015/04/27 | 1,768 | 1,768 | 1,752 | 1,758 | 1,707,000 |
| 2015/04/24 | 1,758 | 1,774 | 1,743 | 1,757 | 2,222,000 |
| 2015/04/23 | 1,740 | 1,767 | 1,728 | 1,754 | 2,809,000 |
| 2015/04/22 | 1,760 | 1,761 | 1,730 | 1,735 | 3,095,000 |
| 2015/04/21 | 1,760 | 1,779 | 1,750 | 1,759 | 2,450,000 |
| 2015/04/20 | 1,754 | 1,765 | 1,728 | 1,754 | 3,353,000 |
| 2015/04/17 | 1,712 | 1,751 | 1,712 | 1,747 | 3,852,000 |
| 2015/04/16 | 1,701 | 1,730 | 1,699 | 1,717 | 3,158,000 |
| 2015/04/15 | 1,690 | 1,706 | 1,689 | 1,697 | 3,211,000 |
| 2015/04/14 | 1,691 | 1,729 | 1,680 | 1,719 | 4,801,000 |
| 2015/04/13 | 1,706 | 1,709 | 1,674 | 1,690 | 3,959,000 |
| 2015/04/10 | 1,741 | 1,748 | 1,707 | 1,712 | 4,884,000 |
| 2015/04/09 | 1,761 | 1,766 | 1,746 | 1,753 | 3,119,000 |
| 2015/04/08 | 1,792 | 1,792 | 1,763 | 1,769 | 3,445,000 |
| 2015/04/07 | 1,758 | 1,789 | 1,756 | 1,788 | 3,461,000 |
| 2015/04/06 | 1,734 | 1,745 | 1,719 | 1,741 | 1,552,000 |
| 2015/04/03 | 1,719 | 1,736 | 1,716 | 1,734 | 1,830,000 |
| 2015/04/02 | 1,709 | 1,732 | 1,705 | 1,719 | 3,229,000 |
| 2015/04/01 | 1,701 | 1,718 | 1,691 | 1,699 | 5,863,000 |
| 2015/03/31 | 1,805 | 1,805 | 1,758 | 1,759 | 3,480,000 |
| 2015/03/30 | 1,789 | 1,789 | 1,753 | 1,786 | 3,167,000 |
| 2015/03/27 | 1,814 | 1,830 | 1,785 | 1,801 | 3,592,000 |
| 2015/03/26 | 1,843 | 1,844 | 1,822 | 1,834 | 2,699,000 |
| 2015/03/25 | 1,874 | 1,874 | 1,845 | 1,860 | 2,899,000 |
| 2015/03/24 | 1,865 | 1,874 | 1,838 | 1,854 | 3,675,000 |
| 2015/03/23 | 1,846 | 1,871 | 1,841 | 1,871 | 2,407,000 |
| 2015/03/20 | 1,825 | 1,832 | 1,807 | 1,824 | 2,293,000 |
| 2015/03/19 | 1,834 | 1,853 | 1,808 | 1,825 | 4,250,000 |
| 2015/03/18 | 1,817 | 1,826 | 1,805 | 1,820 | 3,133,000 |
| 2015/03/17 | 1,819 | 1,837 | 1,811 | 1,827 | 2,221,000 |
| 2015/03/16 | 1,838 | 1,842 | 1,818 | 1,826 | 2,797,000 |
| 2015/03/13 | 1,834 | 1,849 | 1,815 | 1,842 | 5,189,000 |
| 2015/03/12 | 1,808 | 1,824 | 1,795 | 1,819 | 3,025,000 |
| 2015/03/11 | 1,804 | 1,816 | 1,793 | 1,808 | 4,970,000 |
| 2015/03/10 | 1,853 | 1,862 | 1,826 | 1,834 | 4,828,000 |
| 2015/03/09 | 1,881 | 1,881 | 1,847 | 1,854 | 5,814,000 |
| 2015/03/06 | 1,954 | 1,958 | 1,891 | 1,904 | 6,759,000 |
| 2015/03/05 | 1,905 | 1,960 | 1,903 | 1,949 | 4,173,000 |
| 2015/03/04 | 1,907 | 1,930 | 1,898 | 1,916 | 4,962,000 |
| 2015/03/03 | 1,919 | 1,940 | 1,909 | 1,929 | 5,886,000 |
| 2015/03/02 | 1,877 | 1,913 | 1,877 | 1,907 | 4,666,000 |
| 2015/02/27 | 1,895 | 1,909 | 1,866 | 1,889 | 4,997,000 |
| 2015/02/26 | 1,854 | 1,887 | 1,853 | 1,886 | 4,834,000 |
| 2015/02/25 | 1,847 | 1,862 | 1,837 | 1,854 | 4,122,000 |
| 2015/02/24 | 1,810 | 1,845 | 1,807 | 1,845 | 4,306,000 |
| 2015/02/23 | 1,830 | 1,836 | 1,815 | 1,820 | 3,451,000 |
| 2015/02/20 | 1,800 | 1,814 | 1,780 | 1,810 | 4,490,000 |
| 2015/02/19 | 1,797 | 1,820 | 1,779 | 1,785 | 5,361,000 |
| 2015/02/18 | 1,790 | 1,823 | 1,770 | 1,821 | 5,452,000 |
| 2015/02/17 | 1,786 | 1,791 | 1,768 | 1,777 | 3,383,000 |
| 2015/02/16 | 1,776 | 1,803 | 1,770 | 1,800 | 4,251,000 |
| 2015/02/13 | 1,743 | 1,756 | 1,733 | 1,754 | 3,352,000 |
| 2015/02/12 | 1,764 | 1,768 | 1,743 | 1,747 | 4,358,000 |
| 2015/02/10 | 1,744 | 1,747 | 1,717 | 1,744 | 4,554,000 |
| 2015/02/09 | 1,790 | 1,795 | 1,779 | 1,788 | 1,639,000 |
| 2015/02/06 | 1,780 | 1,784 | 1,753 | 1,779 | 2,359,000 |
| 2015/02/05 | 1,772 | 1,780 | 1,734 | 1,763 | 3,576,000 |
| 2015/02/04 | 1,748 | 1,773 | 1,741 | 1,765 | 3,639,000 |
| 2015/02/03 | 1,734 | 1,747 | 1,701 | 1,704 | 3,300,000 |
| 2015/02/02 | 1,693 | 1,724 | 1,682 | 1,705 | 2,643,000 |
| 2015/01/30 | 1,722 | 1,731 | 1,698 | 1,698 | 2,932,000 |
| 2015/01/29 | 1,697 | 1,720 | 1,690 | 1,704 | 2,954,000 |
| 2015/01/28 | 1,705 | 1,730 | 1,704 | 1,709 | 3,557,000 |
| 2015/01/27 | 1,732 | 1,739 | 1,719 | 1,729 | 2,785,000 |
| 2015/01/26 | 1,737 | 1,745 | 1,717 | 1,724 | 4,192,000 |
| 2015/01/23 | 1,755 | 1,779 | 1,754 | 1,765 | 3,045,000 |
| 2015/01/22 | 1,704 | 1,737 | 1,704 | 1,734 | 4,258,000 |
| 2015/01/21 | 1,700 | 1,710 | 1,673 | 1,708 | 6,064,000 |
| 2015/01/20 | 1,689 | 1,731 | 1,678 | 1,722 | 4,553,000 |
| 2015/01/19 | 1,665 | 1,688 | 1,661 | 1,682 | 4,297,000 |
| 2015/01/16 | 1,590 | 1,637 | 1,568 | 1,637 | 7,480,000 |
| 2015/01/15 | 1,601 | 1,637 | 1,585 | 1,607 | 6,970,000 |
| 2015/01/14 | 1,745 | 1,749 | 1,615 | 1,626 | 9,556,000 |
| 2015/01/13 | 1,761 | 1,773 | 1,744 | 1,769 | 3,095,000 |
| 2015/01/09 | 1,765 | 1,778 | 1,754 | 1,771 | 2,913,000 |
| 2015/01/08 | 1,757 | 1,797 | 1,753 | 1,756 | 4,051,000 |
| 2015/01/07 | 1,709 | 1,751 | 1,706 | 1,738 | 4,050,000 |
| 2015/01/06 | 1,760 | 1,762 | 1,726 | 1,726 | 4,491,000 |
| 2015/01/05 | 1,807 | 1,811 | 1,779 | 1,787 | 3,622,000 |