住友金属鉱山(5713)の株価時系列情報
住友金属鉱山(5713)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 1,130 | 1,130 | 1,100 | 1,130 | 913,000 |
| 1990/12/27 | 1,150 | 1,150 | 1,120 | 1,120 | 2,649,000 |
| 1990/12/26 | 1,140 | 1,150 | 1,110 | 1,130 | 1,795,000 |
| 1990/12/25 | 1,120 | 1,120 | 1,090 | 1,120 | 1,017,000 |
| 1990/12/21 | 1,090 | 1,160 | 1,090 | 1,100 | 3,275,000 |
| 1990/12/20 | 1,060 | 1,140 | 1,060 | 1,110 | 1,803,000 |
| 1990/12/19 | 1,070 | 1,080 | 1,050 | 1,060 | 2,007,000 |
| 1990/12/18 | 1,060 | 1,080 | 1,050 | 1,050 | 1,158,000 |
| 1990/12/17 | 1,080 | 1,090 | 1,060 | 1,070 | 606,000 |
| 1990/12/14 | 1,090 | 1,140 | 1,090 | 1,100 | 2,949,000 |
| 1990/12/13 | 1,120 | 1,130 | 1,100 | 1,130 | 842,000 |
| 1990/12/12 | 1,110 | 1,130 | 1,090 | 1,110 | 1,498,000 |
| 1990/12/11 | 1,090 | 1,110 | 1,070 | 1,090 | 1,037,000 |
| 1990/12/10 | 1,100 | 1,130 | 1,070 | 1,070 | 877,000 |
| 1990/12/07 | 1,020 | 1,080 | 1,020 | 1,080 | 1,609,000 |
| 1990/12/06 | 985 | 1,020 | 975 | 1,000 | 1,019,000 |
| 1990/12/05 | 975 | 980 | 940 | 955 | 1,201,000 |
| 1990/12/04 | 1,000 | 1,000 | 965 | 965 | 1,612,000 |
| 1990/12/03 | 1,060 | 1,090 | 1,020 | 1,020 | 806,000 |
| 1990/11/30 | 1,050 | 1,060 | 1,010 | 1,020 | 1,597,000 |
| 1990/11/29 | 1,100 | 1,110 | 1,060 | 1,090 | 835,000 |
| 1990/11/28 | 1,120 | 1,130 | 1,110 | 1,130 | 903,000 |
| 1990/11/27 | 1,130 | 1,140 | 1,110 | 1,130 | 435,000 |
| 1990/11/26 | 1,120 | 1,130 | 1,100 | 1,120 | 293,000 |
| 1990/11/22 | 1,100 | 1,120 | 1,090 | 1,120 | 767,000 |
| 1990/11/21 | 1,120 | 1,120 | 1,090 | 1,120 | 705,000 |
| 1990/11/20 | 1,150 | 1,160 | 1,130 | 1,130 | 302,000 |
| 1990/11/19 | 1,140 | 1,160 | 1,140 | 1,150 | 436,000 |
| 1990/11/16 | 1,150 | 1,170 | 1,140 | 1,140 | 600,000 |
| 1990/11/15 | 1,150 | 1,200 | 1,150 | 1,160 | 945,000 |
| 1990/11/14 | 1,170 | 1,170 | 1,150 | 1,170 | 634,000 |
| 1990/11/13 | 1,180 | 1,180 | 1,160 | 1,170 | 505,000 |
| 1990/11/09 | 1,130 | 1,150 | 1,120 | 1,120 | 835,000 |
| 1990/11/08 | 1,160 | 1,190 | 1,150 | 1,150 | 719,000 |
| 1990/11/07 | 1,210 | 1,220 | 1,170 | 1,200 | 797,000 |
| 1990/11/06 | 1,250 | 1,260 | 1,210 | 1,210 | 802,000 |
| 1990/11/05 | 1,270 | 1,270 | 1,250 | 1,250 | 437,000 |
| 1990/11/02 | 1,220 | 1,250 | 1,210 | 1,240 | 721,000 |
| 1990/11/01 | 1,290 | 1,290 | 1,240 | 1,240 | 1,954,000 |
| 1990/10/31 | 1,290 | 1,320 | 1,280 | 1,300 | 3,004,000 |
| 1990/10/30 | 1,230 | 1,250 | 1,220 | 1,250 | 924,000 |
| 1990/10/29 | 1,200 | 1,220 | 1,200 | 1,210 | 873,000 |
| 1990/10/26 | 1,210 | 1,230 | 1,200 | 1,200 | 789,000 |
| 1990/10/25 | 1,210 | 1,230 | 1,200 | 1,230 | 574,000 |
| 1990/10/24 | 1,200 | 1,210 | 1,180 | 1,210 | 774,000 |
| 1990/10/23 | 1,240 | 1,250 | 1,200 | 1,220 | 810,000 |
| 1990/10/22 | 1,190 | 1,230 | 1,190 | 1,220 | 861,000 |
| 1990/10/19 | 1,170 | 1,220 | 1,160 | 1,190 | 2,017,000 |
| 1990/10/18 | 1,170 | 1,170 | 1,140 | 1,160 | 714,000 |
| 1990/10/17 | 1,160 | 1,190 | 1,160 | 1,180 | 557,000 |
| 1990/10/16 | 1,170 | 1,180 | 1,150 | 1,180 | 715,000 |
| 1990/10/15 | 1,150 | 1,170 | 1,130 | 1,150 | 1,373,000 |
| 1990/10/12 | 1,170 | 1,180 | 1,120 | 1,150 | 1,236,000 |
| 1990/10/11 | 1,160 | 1,200 | 1,160 | 1,200 | 628,000 |
| 1990/10/09 | 1,220 | 1,230 | 1,180 | 1,200 | 902,000 |
| 1990/10/08 | 1,200 | 1,250 | 1,200 | 1,220 | 492,000 |
| 1990/10/05 | 1,180 | 1,220 | 1,180 | 1,180 | 912,000 |
| 1990/10/04 | 1,160 | 1,180 | 1,150 | 1,160 | 771,000 |
| 1990/10/03 | 1,160 | 1,250 | 1,150 | 1,150 | 1,943,000 |
| 1990/10/02 | 1,220 | 1,240 | 1,130 | 1,220 | 2,990,000 |
| 1990/10/01 | 1,220 | 1,230 | 1,040 | 1,160 | 1,946,000 |
| 1990/09/28 | 1,250 | 1,260 | 1,150 | 1,240 | 2,601,000 |
| 1990/09/27 | 1,320 | 1,320 | 1,260 | 1,260 | 1,800,000 |
| 1990/09/26 | 1,420 | 1,430 | 1,320 | 1,330 | 1,694,000 |
| 1990/09/25 | 1,380 | 1,400 | 1,360 | 1,390 | 1,519,000 |
| 1990/09/21 | 1,320 | 1,370 | 1,310 | 1,360 | 1,193,000 |
| 1990/09/20 | 1,380 | 1,400 | 1,350 | 1,350 | 774,000 |
| 1990/09/19 | 1,420 | 1,430 | 1,380 | 1,380 | 1,017,000 |
| 1990/09/18 | 1,400 | 1,440 | 1,380 | 1,410 | 1,487,000 |
| 1990/09/17 | 1,430 | 1,430 | 1,390 | 1,400 | 751,000 |
| 1990/09/14 | 1,430 | 1,450 | 1,430 | 1,430 | 1,670,000 |
| 1990/09/13 | 1,470 | 1,480 | 1,450 | 1,450 | 2,262,000 |
| 1990/09/12 | 1,490 | 1,500 | 1,470 | 1,480 | 2,741,000 |
| 1990/09/11 | 1,500 | 1,530 | 1,490 | 1,500 | 3,627,000 |
| 1990/09/10 | 1,560 | 1,570 | 1,510 | 1,530 | 4,737,000 |
| 1990/09/07 | 1,630 | 1,630 | 1,530 | 1,550 | 32,506,000 |
| 1990/09/06 | 1,570 | 1,570 | 1,570 | 1,570 | 7,719,000 |
| 1990/09/05 | 1,330 | 1,370 | 1,280 | 1,370 | 2,881,000 |
| 1990/09/04 | 1,360 | 1,370 | 1,310 | 1,310 | 1,045,000 |
| 1990/09/03 | 1,310 | 1,360 | 1,300 | 1,350 | 1,266,000 |
| 1990/08/31 | 1,320 | 1,330 | 1,300 | 1,300 | 1,426,000 |
| 1990/08/30 | 1,310 | 1,340 | 1,300 | 1,340 | 852,000 |
| 1990/08/29 | 1,300 | 1,350 | 1,290 | 1,300 | 1,370,000 |
| 1990/08/28 | 1,320 | 1,350 | 1,290 | 1,290 | 1,330,000 |
| 1990/08/27 | 1,320 | 1,330 | 1,290 | 1,310 | 1,588,000 |
| 1990/08/24 | 1,280 | 1,330 | 1,260 | 1,280 | 3,769,000 |
| 1990/08/23 | 1,440 | 1,460 | 1,300 | 1,300 | 2,576,000 |
| 1990/08/22 | 1,520 | 1,530 | 1,430 | 1,480 | 2,301,000 |
| 1990/08/21 | 1,600 | 1,610 | 1,540 | 1,540 | 1,971,000 |
| 1990/08/20 | 1,580 | 1,610 | 1,570 | 1,580 | 1,337,000 |
| 1990/08/17 | 1,600 | 1,630 | 1,560 | 1,560 | 1,855,000 |
| 1990/08/16 | 1,570 | 1,600 | 1,550 | 1,560 | 2,011,000 |
| 1990/08/15 | 1,650 | 1,660 | 1,520 | 1,540 | 7,722,000 |
| 1990/08/14 | 1,600 | 1,640 | 1,580 | 1,600 | 8,041,000 |
| 1990/08/13 | 1,580 | 1,610 | 1,520 | 1,540 | 3,429,000 |
| 1990/08/10 | 1,580 | 1,590 | 1,520 | 1,550 | 2,368,000 |
| 1990/08/09 | 1,590 | 1,630 | 1,550 | 1,550 | 4,644,000 |
| 1990/08/08 | 1,600 | 1,690 | 1,560 | 1,570 | 18,501,000 |
| 1990/08/07 | 1,440 | 1,610 | 1,440 | 1,540 | 6,400,000 |
| 1990/08/06 | 1,560 | 1,570 | 1,500 | 1,510 | 2,214,000 |
| 1990/08/03 | 1,580 | 1,590 | 1,560 | 1,590 | 2,548,000 |
| 1990/08/02 | 1,580 | 1,610 | 1,530 | 1,560 | 5,308,000 |
| 1990/08/01 | 1,550 | 1,590 | 1,540 | 1,550 | 2,498,000 |
| 1990/07/31 | 1,520 | 1,540 | 1,510 | 1,530 | 701,000 |
| 1990/07/30 | 1,530 | 1,550 | 1,490 | 1,510 | 789,000 |
| 1990/07/27 | 1,520 | 1,570 | 1,470 | 1,560 | 2,224,000 |
| 1990/07/26 | 1,540 | 1,550 | 1,500 | 1,530 | 1,019,000 |
| 1990/07/25 | 1,590 | 1,600 | 1,520 | 1,530 | 1,951,000 |
| 1990/07/24 | 1,560 | 1,600 | 1,540 | 1,560 | 3,684,000 |
| 1990/07/23 | 1,570 | 1,580 | 1,510 | 1,530 | 999,000 |
| 1990/07/20 | 1,560 | 1,610 | 1,550 | 1,570 | 2,110,000 |
| 1990/07/19 | 1,560 | 1,610 | 1,560 | 1,590 | 2,253,000 |
| 1990/07/18 | 1,560 | 1,570 | 1,540 | 1,550 | 1,365,000 |
| 1990/07/17 | 1,580 | 1,620 | 1,550 | 1,580 | 3,140,000 |
| 1990/07/16 | 1,610 | 1,630 | 1,560 | 1,580 | 4,402,000 |
| 1990/07/13 | 1,520 | 1,620 | 1,500 | 1,610 | 8,936,000 |
| 1990/07/12 | 1,480 | 1,500 | 1,460 | 1,480 | 1,312,000 |
| 1990/07/11 | 1,430 | 1,490 | 1,430 | 1,460 | 733,000 |
| 1990/07/10 | 1,440 | 1,460 | 1,420 | 1,420 | 729,000 |
| 1990/07/09 | 1,480 | 1,480 | 1,450 | 1,450 | 668,000 |
| 1990/07/06 | 1,470 | 1,490 | 1,470 | 1,490 | 529,000 |
| 1990/07/05 | 1,470 | 1,520 | 1,470 | 1,500 | 1,772,000 |
| 1990/07/04 | 1,500 | 1,500 | 1,450 | 1,470 | 1,681,000 |
| 1990/07/03 | 1,390 | 1,480 | 1,390 | 1,480 | 1,921,000 |
| 1990/07/02 | 1,380 | 1,400 | 1,380 | 1,390 | 949,000 |
| 1990/06/29 | 1,420 | 1,440 | 1,390 | 1,400 | 1,726,000 |
| 1990/06/28 | 1,450 | 1,450 | 1,410 | 1,420 | 1,312,000 |
| 1990/06/27 | 1,440 | 1,450 | 1,430 | 1,450 | 1,645,000 |
| 1990/06/26 | 1,430 | 1,450 | 1,410 | 1,420 | 2,050,000 |
| 1990/06/25 | 1,440 | 1,440 | 1,410 | 1,440 | 776,000 |
| 1990/06/22 | 1,470 | 1,480 | 1,430 | 1,460 | 1,094,000 |
| 1990/06/21 | 1,500 | 1,520 | 1,480 | 1,480 | 609,000 |
| 1990/06/20 | 1,480 | 1,530 | 1,480 | 1,500 | 2,250,000 |
| 1990/06/19 | 1,500 | 1,530 | 1,480 | 1,480 | 1,503,000 |
| 1990/06/18 | 1,560 | 1,560 | 1,520 | 1,520 | 1,459,000 |
| 1990/06/15 | 1,570 | 1,590 | 1,560 | 1,570 | 1,848,000 |
| 1990/06/14 | 1,610 | 1,630 | 1,590 | 1,600 | 1,666,000 |
| 1990/06/13 | 1,600 | 1,610 | 1,580 | 1,610 | 1,349,000 |
| 1990/06/12 | 1,580 | 1,620 | 1,580 | 1,580 | 1,801,000 |
| 1990/06/11 | 1,630 | 1,630 | 1,570 | 1,580 | 1,624,000 |
| 1990/06/08 | 1,670 | 1,700 | 1,630 | 1,630 | 4,205,000 |
| 1990/06/07 | 1,640 | 1,700 | 1,640 | 1,690 | 5,890,000 |
| 1990/06/06 | 1,620 | 1,660 | 1,610 | 1,650 | 3,090,000 |
| 1990/06/05 | 1,650 | 1,680 | 1,620 | 1,620 | 2,798,000 |
| 1990/06/04 | 1,690 | 1,710 | 1,660 | 1,660 | 7,943,000 |
| 1990/06/01 | 1,660 | 1,710 | 1,650 | 1,670 | 15,803,000 |
| 1990/05/31 | 1,660 | 1,670 | 1,630 | 1,630 | 4,646,000 |
| 1990/05/30 | 1,540 | 1,680 | 1,530 | 1,650 | 5,267,000 |
| 1990/05/29 | 1,550 | 1,560 | 1,530 | 1,560 | 1,558,000 |
| 1990/05/28 | 1,580 | 1,580 | 1,550 | 1,560 | 1,014,000 |
| 1990/05/25 | 1,570 | 1,580 | 1,560 | 1,580 | 1,067,000 |
| 1990/05/24 | 1,570 | 1,590 | 1,560 | 1,580 | 1,851,000 |
| 1990/05/23 | 1,640 | 1,640 | 1,590 | 1,590 | 1,975,000 |
| 1990/05/22 | 1,550 | 1,610 | 1,550 | 1,610 | 2,486,000 |
| 1990/05/21 | 1,560 | 1,570 | 1,540 | 1,560 | 1,194,000 |
| 1990/05/18 | 1,590 | 1,600 | 1,560 | 1,560 | 2,072,000 |
| 1990/05/17 | 1,610 | 1,620 | 1,570 | 1,580 | 2,684,000 |
| 1990/05/16 | 1,630 | 1,660 | 1,600 | 1,600 | 12,976,000 |
| 1990/05/15 | 1,530 | 1,620 | 1,520 | 1,600 | 9,602,000 |
| 1990/05/14 | 1,570 | 1,570 | 1,530 | 1,540 | 3,344,000 |
| 1990/05/11 | 1,570 | 1,580 | 1,530 | 1,550 | 5,620,000 |
| 1990/05/10 | 1,490 | 1,600 | 1,470 | 1,550 | 14,214,000 |
| 1990/05/09 | 1,500 | 1,500 | 1,450 | 1,470 | 1,742,000 |
| 1990/05/08 | 1,490 | 1,510 | 1,470 | 1,500 | 3,857,000 |
| 1990/05/07 | 1,430 | 1,510 | 1,420 | 1,470 | 8,800,000 |
| 1990/05/02 | 1,400 | 1,400 | 1,380 | 1,390 | 1,887,000 |
| 1990/05/01 | 1,380 | 1,390 | 1,360 | 1,390 | 1,055,000 |
| 1990/04/27 | 1,360 | 1,370 | 1,340 | 1,360 | 1,372,000 |
| 1990/04/26 | 1,370 | 1,400 | 1,350 | 1,350 | 2,656,000 |
| 1990/04/25 | 1,330 | 1,370 | 1,320 | 1,370 | 1,736,000 |
| 1990/04/24 | 1,310 | 1,320 | 1,270 | 1,310 | 2,274,000 |
| 1990/04/23 | 1,330 | 1,350 | 1,310 | 1,320 | 722,000 |
| 1990/04/20 | 1,370 | 1,390 | 1,330 | 1,350 | 2,415,000 |
| 1990/04/19 | 1,340 | 1,360 | 1,320 | 1,350 | 2,426,000 |
| 1990/04/18 | 1,290 | 1,340 | 1,290 | 1,320 | 988,000 |
| 1990/04/17 | 1,260 | 1,300 | 1,260 | 1,300 | 420,000 |
| 1990/04/16 | 1,270 | 1,290 | 1,260 | 1,280 | 259,000 |
| 1990/04/13 | 1,320 | 1,320 | 1,260 | 1,280 | 872,000 |
| 1990/04/12 | 1,320 | 1,340 | 1,310 | 1,330 | 766,000 |
| 1990/04/11 | 1,330 | 1,350 | 1,300 | 1,320 | 1,068,000 |
| 1990/04/10 | 1,330 | 1,350 | 1,310 | 1,330 | 840,000 |
| 1990/04/09 | 1,390 | 1,410 | 1,370 | 1,390 | 1,624,000 |
| 1990/04/06 | 1,320 | 1,330 | 1,290 | 1,320 | 1,856,000 |
| 1990/04/05 | 1,240 | 1,270 | 1,200 | 1,260 | 1,287,000 |
| 1990/04/04 | 1,290 | 1,300 | 1,250 | 1,280 | 1,094,000 |
| 1990/04/03 | 1,250 | 1,300 | 1,230 | 1,250 | 2,343,000 |
| 1990/04/02 | 1,210 | 1,280 | 1,200 | 1,230 | 1,940,000 |
| 1990/03/30 | 1,340 | 1,360 | 1,270 | 1,290 | 2,054,000 |
| 1990/03/29 | 1,400 | 1,420 | 1,350 | 1,360 | 1,850,000 |
| 1990/03/28 | 1,450 | 1,450 | 1,380 | 1,410 | 1,835,000 |
| 1990/03/27 | 1,450 | 1,490 | 1,430 | 1,460 | 1,583,000 |
| 1990/03/26 | 1,460 | 1,540 | 1,450 | 1,540 | 4,331,000 |
| 1990/03/23 | 1,440 | 1,450 | 1,410 | 1,440 | 2,037,000 |
| 1990/03/22 | 1,380 | 1,470 | 1,370 | 1,400 | 1,788,000 |
| 1990/03/20 | 1,560 | 1,580 | 1,480 | 1,540 | 2,049,000 |
| 1990/03/19 | 1,630 | 1,650 | 1,570 | 1,570 | 754,000 |
| 1990/03/16 | 1,670 | 1,690 | 1,620 | 1,640 | 1,550,000 |
| 1990/03/15 | 1,660 | 1,730 | 1,660 | 1,670 | 1,566,000 |
| 1990/03/14 | 1,650 | 1,670 | 1,630 | 1,650 | 1,575,000 |
| 1990/03/13 | 1,700 | 1,720 | 1,670 | 1,670 | 1,099,000 |
| 1990/03/12 | 1,770 | 1,770 | 1,720 | 1,730 | 1,093,000 |
| 1990/03/09 | 1,730 | 1,800 | 1,700 | 1,780 | 3,921,000 |
| 1990/03/08 | 1,690 | 1,740 | 1,670 | 1,740 | 2,043,000 |
| 1990/03/07 | 1,720 | 1,730 | 1,690 | 1,710 | 1,469,000 |
| 1990/03/06 | 1,730 | 1,750 | 1,720 | 1,720 | 1,836,000 |
| 1990/03/05 | 1,720 | 1,730 | 1,690 | 1,710 | 2,431,000 |
| 1990/03/02 | 1,760 | 1,760 | 1,720 | 1,730 | 2,767,000 |
| 1990/03/01 | 1,800 | 1,800 | 1,730 | 1,730 | 2,360,000 |
| 1990/02/28 | 1,780 | 1,810 | 1,770 | 1,800 | 4,347,000 |
| 1990/02/27 | 1,830 | 1,850 | 1,720 | 1,750 | 2,823,000 |
| 1990/02/26 | 1,840 | 1,840 | 1,690 | 1,790 | 3,099,000 |
| 1990/02/23 | 1,930 | 1,940 | 1,870 | 1,900 | 3,327,000 |
| 1990/02/22 | 2,010 | 2,040 | 1,950 | 1,960 | 4,260,000 |
| 1990/02/21 | 2,060 | 2,060 | 1,980 | 2,010 | 2,651,000 |
| 1990/02/20 | 2,060 | 2,080 | 2,040 | 2,060 | 1,933,000 |
| 1990/02/19 | 2,120 | 2,120 | 2,080 | 2,090 | 1,783,000 |
| 1990/02/16 | 2,150 | 2,160 | 2,110 | 2,120 | 2,149,000 |
| 1990/02/15 | 2,160 | 2,190 | 2,140 | 2,140 | 1,690,000 |
| 1990/02/14 | 2,170 | 2,190 | 2,150 | 2,160 | 1,448,000 |
| 1990/02/13 | 2,210 | 2,210 | 2,170 | 2,170 | 1,921,000 |
| 1990/02/09 | 2,240 | 2,240 | 2,190 | 2,200 | 2,104,000 |
| 1990/02/08 | 2,270 | 2,270 | 2,210 | 2,240 | 3,331,000 |
| 1990/02/07 | 2,280 | 2,280 | 2,240 | 2,250 | 2,845,000 |
| 1990/02/06 | 2,240 | 2,290 | 2,240 | 2,270 | 11,151,000 |
| 1990/02/05 | 2,240 | 2,250 | 2,200 | 2,210 | 3,422,000 |
| 1990/02/02 | 2,200 | 2,250 | 2,190 | 2,220 | 3,918,000 |
| 1990/02/01 | 2,200 | 2,220 | 2,170 | 2,190 | 6,129,000 |
| 1990/01/31 | 2,250 | 2,270 | 2,200 | 2,230 | 6,537,000 |
| 1990/01/30 | 2,190 | 2,270 | 2,180 | 2,230 | 11,904,000 |
| 1990/01/29 | 2,220 | 2,220 | 2,170 | 2,190 | 5,584,000 |
| 1990/01/26 | 2,170 | 2,230 | 2,160 | 2,160 | 5,034,000 |
| 1990/01/25 | 2,190 | 2,240 | 2,160 | 2,180 | 7,507,000 |
| 1990/01/24 | 2,100 | 2,200 | 2,080 | 2,110 | 11,545,000 |
| 1990/01/23 | 2,130 | 2,130 | 2,090 | 2,090 | 2,145,000 |
| 1990/01/22 | 2,160 | 2,180 | 2,110 | 2,130 | 1,678,000 |
| 1990/01/19 | 2,190 | 2,220 | 2,140 | 2,150 | 2,925,000 |
| 1990/01/18 | 2,180 | 2,230 | 2,160 | 2,180 | 4,016,000 |
| 1990/01/17 | 2,190 | 2,230 | 2,150 | 2,160 | 3,940,000 |
| 1990/01/16 | 2,140 | 2,210 | 2,100 | 2,150 | 2,649,000 |
| 1990/01/12 | 2,210 | 2,240 | 2,160 | 2,160 | 4,410,000 |
| 1990/01/11 | 2,230 | 2,230 | 2,180 | 2,220 | 2,188,000 |
| 1990/01/10 | 2,170 | 2,180 | 2,100 | 2,150 | 2,133,000 |
| 1990/01/09 | 2,230 | 2,240 | 2,170 | 2,190 | 2,386,000 |
| 1990/01/08 | 2,190 | 2,280 | 2,160 | 2,270 | 5,562,000 |
| 1990/01/05 | 2,140 | 2,170 | 2,130 | 2,150 | 2,370,000 |
| 1990/01/04 | 2,130 | 2,180 | 2,130 | 2,180 | 612,000 |