住友金属鉱山(5713)の株価時系列情報
住友金属鉱山(5713)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 1,512 | 1,512 | 1,492 | 1,507 | 2,632,000 |
| 2016/12/29 | 1,527 | 1,536 | 1,515 | 1,528 | 3,193,000 |
| 2016/12/28 | 1,519 | 1,562 | 1,519 | 1,549 | 3,161,000 |
| 2016/12/27 | 1,502 | 1,518 | 1,493 | 1,506 | 2,317,000 |
| 2016/12/26 | 1,511 | 1,526 | 1,507 | 1,513 | 1,950,000 |
| 2016/12/22 | 1,519 | 1,535 | 1,512 | 1,531 | 2,923,000 |
| 2016/12/21 | 1,540 | 1,546 | 1,510 | 1,521 | 3,481,000 |
| 2016/12/20 | 1,511 | 1,533 | 1,508 | 1,530 | 3,506,000 |
| 2016/12/19 | 1,545 | 1,549 | 1,516 | 1,537 | 4,264,000 |
| 2016/12/16 | 1,581 | 1,585 | 1,546 | 1,562 | 3,971,000 |
| 2016/12/15 | 1,579 | 1,593 | 1,565 | 1,572 | 4,356,000 |
| 2016/12/14 | 1,623 | 1,628 | 1,569 | 1,579 | 5,474,000 |
| 2016/12/13 | 1,610 | 1,636 | 1,603 | 1,628 | 4,308,000 |
| 2016/12/12 | 1,670 | 1,677 | 1,601 | 1,616 | 5,652,000 |
| 2016/12/09 | 1,626 | 1,669 | 1,625 | 1,667 | 4,948,000 |
| 2016/12/08 | 1,633 | 1,641 | 1,621 | 1,640 | 3,332,000 |
| 2016/12/07 | 1,641 | 1,652 | 1,618 | 1,625 | 4,531,000 |
| 2016/12/06 | 1,597 | 1,639 | 1,590 | 1,636 | 7,198,000 |
| 2016/12/05 | 1,567 | 1,572 | 1,557 | 1,569 | 4,002,000 |
| 2016/12/02 | 1,535 | 1,579 | 1,535 | 1,574 | 3,218,000 |
| 2016/12/01 | 1,558 | 1,576 | 1,537 | 1,543 | 5,116,000 |
| 2016/11/30 | 1,562 | 1,566 | 1,527 | 1,528 | 6,916,000 |
| 2016/11/29 | 1,591 | 1,591 | 1,572 | 1,580 | 2,931,000 |
| 2016/11/28 | 1,602 | 1,609 | 1,584 | 1,595 | 3,383,000 |
| 2016/11/25 | 1,577 | 1,620 | 1,577 | 1,592 | 4,880,000 |
| 2016/11/24 | 1,570 | 1,580 | 1,564 | 1,574 | 3,203,000 |
| 2016/11/22 | 1,549 | 1,568 | 1,536 | 1,545 | 4,072,000 |
| 2016/11/21 | 1,535 | 1,539 | 1,496 | 1,515 | 4,594,000 |
| 2016/11/18 | 1,532 | 1,550 | 1,530 | 1,539 | 3,704,000 |
| 2016/11/17 | 1,501 | 1,526 | 1,487 | 1,513 | 4,149,000 |
| 2016/11/16 | 1,552 | 1,560 | 1,533 | 1,538 | 3,614,000 |
| 2016/11/15 | 1,530 | 1,564 | 1,524 | 1,536 | 4,910,000 |
| 2016/11/14 | 1,488 | 1,553 | 1,485 | 1,551 | 6,550,000 |
| 2016/11/11 | 1,519 | 1,544 | 1,510 | 1,535 | 7,039,000 |
| 2016/11/10 | 1,420 | 1,490 | 1,414 | 1,480 | 8,578,000 |
| 2016/11/09 | 1,410 | 1,439 | 1,311 | 1,334 | 6,157,000 |
| 2016/11/08 | 1,372 | 1,404 | 1,371 | 1,401 | 3,634,000 |
| 2016/11/07 | 1,370 | 1,380 | 1,366 | 1,373 | 2,583,000 |
| 2016/11/04 | 1,343 | 1,355 | 1,330 | 1,350 | 2,801,000 |
| 2016/11/02 | 1,354 | 1,364 | 1,347 | 1,359 | 2,394,000 |
| 2016/11/01 | 1,360 | 1,369 | 1,356 | 1,363 | 1,950,000 |
| 2016/10/31 | 1,358 | 1,362 | 1,344 | 1,360 | 2,060,000 |
| 2016/10/28 | 1,355 | 1,371 | 1,352 | 1,365 | 4,431,000 |
| 2016/10/27 | 1,348 | 1,369 | 1,340 | 1,350 | 2,681,000 |
| 2016/10/26 | 1,333 | 1,356 | 1,322 | 1,350 | 4,056,000 |
| 2016/10/25 | 1,328 | 1,336 | 1,318 | 1,324 | 2,702,000 |
| 2016/10/24 | 1,355 | 1,358 | 1,311 | 1,328 | 4,776,000 |
| 2016/10/21 | 1,355 | 1,373 | 1,349 | 1,363 | 3,660,000 |
| 2016/10/20 | 1,340 | 1,354 | 1,328 | 1,351 | 2,545,000 |
| 2016/10/19 | 1,356 | 1,363 | 1,335 | 1,335 | 2,502,000 |
| 2016/10/18 | 1,338 | 1,354 | 1,320 | 1,346 | 3,460,000 |
| 2016/10/17 | 1,303 | 1,341 | 1,302 | 1,331 | 2,873,000 |
| 2016/10/14 | 1,307 | 1,314 | 1,299 | 1,311 | 3,447,000 |
| 2016/10/13 | 1,310 | 1,319 | 1,301 | 1,315 | 3,846,000 |
| 2016/10/12 | 1,298 | 1,316 | 1,292 | 1,294 | 3,503,000 |
| 2016/10/11 | 1,336 | 1,339 | 1,319 | 1,322 | 3,391,000 |
| 2016/10/07 | 1,310 | 1,324 | 1,301 | 1,318 | 3,428,000 |
| 2016/10/06 | 1,313 | 1,319 | 1,296 | 1,299 | 4,593,000 |
| 2016/10/05 | 1,362 | 1,371 | 1,308 | 1,313 | 8,467,000 |
| 2016/10/04 | 1,372 | 1,400 | 1,366 | 1,392 | 3,225,000 |
| 2016/10/03 | 1,400 | 1,404 | 1,386 | 1,391 | 2,994,000 |
| 2016/09/30 | 1,400 | 1,400 | 1,374 | 1,387 | 4,449,000 |
| 2016/09/29 | 1,418 | 1,434 | 1,415 | 1,425 | 5,066,000 |
| 2016/09/28 | 1,385 | 1,420 | 1,372 | 1,383 | 6,060,000 |
| 2016/09/27 | 1,301 | 1,384 | 1,291 | 1,384 | 8,623,000 |
| 2016/09/26 | 1,322 | 1,322 | 1,302 | 1,311 | 3,474,000 |
| 2016/09/23 | 1,333 | 1,359 | 1,332 | 1,333 | 5,223,000 |
| 2016/09/21 | 1,295 | 1,317 | 1,270 | 1,317 | 3,730,000 |
| 2016/09/20 | 1,296 | 1,310 | 1,290 | 1,300 | 3,828,000 |
| 2016/09/16 | 1,277 | 1,288 | 1,268 | 1,273 | 2,222,000 |
| 2016/09/15 | 1,268 | 1,278 | 1,262 | 1,272 | 4,095,000 |
| 2016/09/14 | 1,264 | 1,272 | 1,248 | 1,260 | 3,573,000 |
| 2016/09/13 | 1,303 | 1,305 | 1,278 | 1,290 | 2,559,000 |
| 2016/09/12 | 1,320 | 1,337 | 1,289 | 1,293 | 3,386,000 |
| 2016/09/09 | 1,326 | 1,357 | 1,312 | 1,350 | 5,828,000 |
| 2016/09/08 | 1,343 | 1,358 | 1,320 | 1,324 | 3,836,000 |
| 2016/09/07 | 1,332 | 1,351 | 1,327 | 1,348 | 3,839,000 |
| 2016/09/06 | 1,330 | 1,346 | 1,324 | 1,342 | 2,713,000 |
| 2016/09/05 | 1,342 | 1,363 | 1,334 | 1,337 | 2,493,000 |
| 2016/09/02 | 1,337 | 1,337 | 1,311 | 1,323 | 1,985,000 |
| 2016/09/01 | 1,304 | 1,339 | 1,302 | 1,335 | 4,394,000 |
| 2016/08/31 | 1,327 | 1,339 | 1,310 | 1,312 | 3,377,000 |
| 2016/08/30 | 1,292 | 1,331 | 1,292 | 1,322 | 3,043,000 |
| 2016/08/29 | 1,303 | 1,314 | 1,286 | 1,294 | 4,306,000 |
| 2016/08/26 | 1,271 | 1,295 | 1,266 | 1,280 | 4,837,000 |
| 2016/08/25 | 1,296 | 1,303 | 1,269 | 1,271 | 5,382,000 |
| 2016/08/24 | 1,319 | 1,346 | 1,313 | 1,336 | 3,214,000 |
| 2016/08/23 | 1,318 | 1,325 | 1,297 | 1,304 | 2,850,000 |
| 2016/08/22 | 1,336 | 1,337 | 1,310 | 1,318 | 2,549,000 |
| 2016/08/19 | 1,316 | 1,345 | 1,309 | 1,339 | 2,982,000 |
| 2016/08/18 | 1,283 | 1,308 | 1,278 | 1,296 | 2,306,000 |
| 2016/08/17 | 1,279 | 1,307 | 1,276 | 1,304 | 3,168,000 |
| 2016/08/16 | 1,300 | 1,327 | 1,278 | 1,279 | 3,949,000 |
| 2016/08/15 | 1,291 | 1,303 | 1,259 | 1,273 | 4,780,000 |
| 2016/08/12 | 1,349 | 1,359 | 1,321 | 1,342 | 4,793,000 |
| 2016/08/10 | 1,330 | 1,347 | 1,312 | 1,336 | 4,757,000 |
| 2016/08/09 | 1,350 | 1,370 | 1,340 | 1,366 | 4,152,000 |
| 2016/08/08 | 1,327 | 1,345 | 1,311 | 1,345 | 3,749,000 |
| 2016/08/05 | 1,294 | 1,332 | 1,292 | 1,305 | 7,517,000 |
| 2016/08/04 | 1,208 | 1,298 | 1,208 | 1,293 | 7,909,000 |
| 2016/08/03 | 1,184 | 1,212 | 1,181 | 1,201 | 4,961,000 |
| 2016/08/02 | 1,218 | 1,218 | 1,201 | 1,207 | 3,955,000 |
| 2016/08/01 | 1,222 | 1,240 | 1,216 | 1,231 | 3,705,000 |
| 2016/07/29 | 1,237 | 1,253 | 1,220 | 1,244 | 4,692,000 |
| 2016/07/28 | 1,242 | 1,264 | 1,237 | 1,248 | 3,312,000 |
| 2016/07/27 | 1,227 | 1,254 | 1,223 | 1,249 | 5,247,000 |
| 2016/07/26 | 1,210 | 1,213 | 1,194 | 1,205 | 4,939,000 |
| 2016/07/25 | 1,237 | 1,242 | 1,223 | 1,230 | 3,283,000 |
| 2016/07/22 | 1,210 | 1,245 | 1,205 | 1,231 | 5,742,000 |
| 2016/07/21 | 1,220 | 1,226 | 1,190 | 1,209 | 6,678,000 |
| 2016/07/20 | 1,200 | 1,205 | 1,178 | 1,201 | 6,102,000 |
| 2016/07/19 | 1,187 | 1,215 | 1,181 | 1,213 | 5,270,000 |
| 2016/07/15 | 1,230 | 1,237 | 1,197 | 1,201 | 6,853,000 |
| 2016/07/14 | 1,185 | 1,214 | 1,176 | 1,189 | 8,069,000 |
| 2016/07/13 | 1,162 | 1,172 | 1,146 | 1,155 | 7,177,000 |
| 2016/07/12 | 1,116 | 1,133 | 1,104 | 1,111 | 4,783,000 |
| 2016/07/11 | 1,061 | 1,090 | 1,057 | 1,081 | 3,345,000 |
| 2016/07/08 | 1,041 | 1,059 | 1,031 | 1,031 | 3,133,000 |
| 2016/07/07 | 1,056 | 1,063 | 1,031 | 1,040 | 3,154,000 |
| 2016/07/06 | 1,068 | 1,080 | 1,047 | 1,055 | 4,907,000 |
| 2016/07/05 | 1,088 | 1,123 | 1,087 | 1,098 | 5,031,000 |
| 2016/07/04 | 1,050 | 1,097 | 1,046 | 1,090 | 5,156,000 |
| 2016/07/01 | 1,039 | 1,045 | 1,022 | 1,030 | 2,718,000 |
| 2016/06/30 | 1,042 | 1,048 | 1,027 | 1,029 | 3,314,000 |
| 2016/06/29 | 1,022 | 1,035 | 1,010 | 1,027 | 4,322,000 |
| 2016/06/28 | 993 | 1,010 | 973 | 999 | 3,954,000 |
| 2016/06/27 | 1,027 | 1,030 | 992 | 1,004 | 4,446,000 |
| 2016/06/24 | 1,100 | 1,100 | 1,002 | 1,007 | 6,288,000 |
| 2016/06/23 | 1,048 | 1,090 | 1,043 | 1,087 | 3,416,000 |
| 2016/06/22 | 1,050 | 1,052 | 1,034 | 1,042 | 3,100,000 |
| 2016/06/21 | 1,047 | 1,066 | 1,035 | 1,058 | 4,806,000 |
| 2016/06/20 | 1,045 | 1,074 | 1,041 | 1,066 | 4,582,000 |
| 2016/06/17 | 1,041 | 1,045 | 1,024 | 1,025 | 4,500,000 |
| 2016/06/16 | 1,050 | 1,063 | 1,012 | 1,018 | 4,139,000 |
| 2016/06/15 | 1,041 | 1,061 | 1,028 | 1,047 | 3,154,000 |
| 2016/06/14 | 1,070 | 1,085 | 1,051 | 1,055 | 4,335,000 |
| 2016/06/13 | 1,082 | 1,091 | 1,067 | 1,067 | 5,082,000 |
| 2016/06/10 | 1,154 | 1,162 | 1,108 | 1,121 | 9,165,000 |
| 2016/06/09 | 1,147 | 1,195 | 1,147 | 1,184 | 7,099,000 |
| 2016/06/08 | 1,165 | 1,167 | 1,133 | 1,138 | 3,976,000 |
| 2016/06/07 | 1,127 | 1,172 | 1,125 | 1,170 | 5,872,000 |
| 2016/06/06 | 1,076 | 1,142 | 1,066 | 1,136 | 6,510,000 |
| 2016/06/03 | 1,089 | 1,095 | 1,066 | 1,077 | 3,304,000 |
| 2016/06/02 | 1,110 | 1,111 | 1,076 | 1,084 | 3,772,000 |
| 2016/06/01 | 1,130 | 1,135 | 1,113 | 1,116 | 3,586,000 |
| 2016/05/31 | 1,121 | 1,145 | 1,115 | 1,143 | 5,317,000 |
| 2016/05/30 | 1,119 | 1,130 | 1,108 | 1,123 | 3,365,000 |
| 2016/05/27 | 1,107 | 1,121 | 1,102 | 1,116 | 3,087,000 |
| 2016/05/26 | 1,144 | 1,144 | 1,111 | 1,112 | 2,610,000 |
| 2016/05/25 | 1,143 | 1,144 | 1,124 | 1,126 | 2,392,000 |
| 2016/05/24 | 1,150 | 1,150 | 1,119 | 1,119 | 3,230,000 |
| 2016/05/23 | 1,155 | 1,157 | 1,125 | 1,150 | 2,385,000 |
| 2016/05/20 | 1,178 | 1,181 | 1,152 | 1,158 | 4,173,000 |
| 2016/05/19 | 1,223 | 1,231 | 1,175 | 1,179 | 3,993,000 |
| 2016/05/18 | 1,185 | 1,232 | 1,185 | 1,223 | 6,503,000 |
| 2016/05/17 | 1,159 | 1,178 | 1,157 | 1,176 | 4,720,000 |
| 2016/05/16 | 1,106 | 1,136 | 1,106 | 1,124 | 2,896,000 |
| 2016/05/13 | 1,139 | 1,145 | 1,106 | 1,108 | 4,909,000 |
| 2016/05/12 | 1,127 | 1,155 | 1,124 | 1,151 | 3,508,000 |
| 2016/05/11 | 1,156 | 1,168 | 1,126 | 1,134 | 3,417,000 |
| 2016/05/10 | 1,124 | 1,152 | 1,101 | 1,137 | 6,635,000 |
| 2016/05/09 | 1,196 | 1,200 | 1,145 | 1,150 | 3,955,000 |
| 2016/05/06 | 1,207 | 1,216 | 1,162 | 1,174 | 6,710,000 |
| 2016/05/02 | 1,212 | 1,240 | 1,210 | 1,237 | 4,181,000 |
| 2016/04/28 | 1,290 | 1,310 | 1,249 | 1,252 | 5,351,000 |
| 2016/04/27 | 1,280 | 1,288 | 1,273 | 1,277 | 2,965,000 |
| 2016/04/26 | 1,303 | 1,305 | 1,265 | 1,277 | 3,564,000 |
| 2016/04/25 | 1,314 | 1,321 | 1,291 | 1,306 | 3,809,000 |
| 2016/04/22 | 1,264 | 1,310 | 1,263 | 1,310 | 3,986,000 |
| 2016/04/21 | 1,275 | 1,294 | 1,262 | 1,292 | 4,512,000 |
| 2016/04/20 | 1,250 | 1,272 | 1,230 | 1,240 | 5,027,000 |
| 2016/04/19 | 1,198 | 1,217 | 1,191 | 1,214 | 4,126,000 |
| 2016/04/18 | 1,144 | 1,164 | 1,143 | 1,151 | 5,204,000 |
| 2016/04/15 | 1,193 | 1,208 | 1,186 | 1,199 | 3,206,000 |
| 2016/04/14 | 1,201 | 1,214 | 1,185 | 1,214 | 4,969,000 |
| 2016/04/13 | 1,180 | 1,192 | 1,142 | 1,183 | 7,578,000 |
| 2016/04/12 | 1,087 | 1,127 | 1,085 | 1,120 | 4,353,000 |
| 2016/04/11 | 1,066 | 1,089 | 1,041 | 1,077 | 4,228,000 |
| 2016/04/08 | 1,033 | 1,082 | 1,026 | 1,070 | 4,343,000 |
| 2016/04/07 | 1,048 | 1,070 | 1,038 | 1,049 | 3,319,000 |
| 2016/04/06 | 1,040 | 1,069 | 1,036 | 1,061 | 3,262,000 |
| 2016/04/05 | 1,066 | 1,072 | 1,039 | 1,045 | 4,136,000 |
| 2016/04/04 | 1,076 | 1,110 | 1,060 | 1,084 | 4,575,000 |
| 2016/04/01 | 1,119 | 1,122 | 1,089 | 1,090 | 4,247,000 |
| 2016/03/31 | 1,145 | 1,147 | 1,117 | 1,118 | 5,385,000 |
| 2016/03/30 | 1,172 | 1,178 | 1,129 | 1,134 | 6,569,000 |
| 2016/03/29 | 1,197 | 1,206 | 1,185 | 1,198 | 2,163,000 |
| 2016/03/28 | 1,199 | 1,212 | 1,190 | 1,212 | 3,161,000 |
| 2016/03/25 | 1,190 | 1,199 | 1,183 | 1,187 | 2,726,000 |
| 2016/03/24 | 1,208 | 1,210 | 1,172 | 1,183 | 5,147,000 |
| 2016/03/23 | 1,254 | 1,267 | 1,232 | 1,236 | 2,509,000 |
| 2016/03/22 | 1,262 | 1,262 | 1,232 | 1,249 | 4,142,000 |
| 2016/03/18 | 1,226 | 1,241 | 1,216 | 1,232 | 5,333,000 |
| 2016/03/17 | 1,229 | 1,244 | 1,198 | 1,209 | 4,945,000 |
| 2016/03/16 | 1,215 | 1,218 | 1,202 | 1,204 | 3,577,000 |
| 2016/03/15 | 1,251 | 1,252 | 1,216 | 1,225 | 4,713,000 |
| 2016/03/14 | 1,277 | 1,287 | 1,252 | 1,261 | 3,157,000 |
| 2016/03/11 | 1,217 | 1,260 | 1,206 | 1,256 | 5,726,000 |
| 2016/03/10 | 1,258 | 1,264 | 1,228 | 1,243 | 4,588,000 |
| 2016/03/09 | 1,231 | 1,241 | 1,186 | 1,240 | 11,932,000 |
| 2016/03/08 | 1,333 | 1,355 | 1,295 | 1,301 | 6,360,000 |
| 2016/03/07 | 1,350 | 1,358 | 1,327 | 1,336 | 5,488,000 |
| 2016/03/04 | 1,285 | 1,351 | 1,278 | 1,326 | 9,449,000 |
| 2016/03/03 | 1,258 | 1,301 | 1,256 | 1,274 | 5,764,000 |
| 2016/03/02 | 1,248 | 1,259 | 1,231 | 1,251 | 4,289,000 |
| 2016/03/01 | 1,217 | 1,229 | 1,189 | 1,208 | 5,296,000 |
| 2016/02/29 | 1,273 | 1,273 | 1,213 | 1,213 | 4,361,000 |
| 2016/02/26 | 1,260 | 1,277 | 1,241 | 1,243 | 3,707,000 |
| 2016/02/25 | 1,235 | 1,254 | 1,220 | 1,242 | 5,004,000 |
| 2016/02/24 | 1,182 | 1,215 | 1,170 | 1,205 | 6,316,000 |
| 2016/02/23 | 1,210 | 1,252 | 1,203 | 1,219 | 7,942,000 |
| 2016/02/22 | 1,110 | 1,166 | 1,110 | 1,161 | 4,387,000 |
| 2016/02/19 | 1,150 | 1,150 | 1,104 | 1,130 | 3,661,000 |
| 2016/02/18 | 1,130 | 1,175 | 1,125 | 1,163 | 5,572,000 |
| 2016/02/17 | 1,115 | 1,129 | 1,072 | 1,093 | 6,575,000 |
| 2016/02/16 | 1,100 | 1,150 | 1,088 | 1,133 | 6,329,000 |
| 2016/02/15 | 1,095 | 1,132 | 1,067 | 1,123 | 5,439,000 |
| 2016/02/12 | 1,035 | 1,051 | 1,013 | 1,037 | 8,553,000 |
| 2016/02/10 | 1,098 | 1,108 | 1,059 | 1,081 | 6,570,000 |
| 2016/02/09 | 1,127 | 1,129 | 1,096 | 1,110 | 6,121,000 |
| 2016/02/08 | 1,222 | 1,224 | 1,128 | 1,163 | 14,361,000 |
| 2016/02/05 | 1,263 | 1,287 | 1,142 | 1,272 | 13,281,000 |
| 2016/02/04 | 1,158 | 1,218 | 1,158 | 1,203 | 5,369,000 |
| 2016/02/03 | 1,193 | 1,200 | 1,148 | 1,158 | 5,502,000 |
| 2016/02/02 | 1,264 | 1,264 | 1,206 | 1,212 | 3,903,000 |
| 2016/02/01 | 1,286 | 1,287 | 1,255 | 1,281 | 4,894,000 |
| 2016/01/29 | 1,211 | 1,283 | 1,201 | 1,257 | 8,445,000 |
| 2016/01/28 | 1,207 | 1,228 | 1,195 | 1,197 | 5,859,000 |
| 2016/01/27 | 1,202 | 1,231 | 1,193 | 1,213 | 5,292,000 |
| 2016/01/26 | 1,209 | 1,210 | 1,179 | 1,182 | 3,603,000 |
| 2016/01/25 | 1,238 | 1,250 | 1,212 | 1,233 | 4,555,000 |
| 2016/01/22 | 1,188 | 1,214 | 1,176 | 1,212 | 5,905,000 |
| 2016/01/21 | 1,198 | 1,224 | 1,148 | 1,149 | 5,122,000 |
| 2016/01/20 | 1,251 | 1,260 | 1,185 | 1,185 | 5,185,000 |
| 2016/01/19 | 1,213 | 1,239 | 1,201 | 1,238 | 3,766,000 |
| 2016/01/18 | 1,185 | 1,217 | 1,168 | 1,209 | 3,618,000 |
| 2016/01/15 | 1,247 | 1,264 | 1,212 | 1,220 | 5,440,000 |
| 2016/01/14 | 1,205 | 1,224 | 1,186 | 1,221 | 5,084,000 |
| 2016/01/13 | 1,250 | 1,261 | 1,232 | 1,243 | 7,096,000 |
| 2016/01/12 | 1,298 | 1,298 | 1,214 | 1,225 | 12,581,000 |
| 2016/01/08 | 1,336 | 1,364 | 1,323 | 1,326 | 8,117,000 |
| 2016/01/07 | 1,386 | 1,410 | 1,354 | 1,355 | 5,541,000 |
| 2016/01/06 | 1,457 | 1,465 | 1,403 | 1,408 | 5,923,000 |
| 2016/01/05 | 1,473 | 1,484 | 1,453 | 1,457 | 3,776,000 |
| 2016/01/04 | 1,473 | 1,510 | 1,465 | 1,477 | 4,857,000 |