新報国マテリアル(5542)の株価時系列情報
新報国マテリアル(5542)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2000/12/28 | 395 | 395 | 395 | 395 | 200 |
2000/12/25 | 395 | 395 | 395 | 395 | 800 |
2000/12/12 | 420 | 430 | 420 | 430 | 1,800 |
2000/11/30 | 480 | 480 | 480 | 480 | 400 |
2000/11/27 | 480 | 480 | 480 | 480 | 600 |
2000/11/13 | 500 | 500 | 500 | 500 | 200 |
2000/10/31 | 500 | 500 | 500 | 500 | 200 |
2000/10/25 | 500 | 500 | 500 | 500 | 800 |
2000/10/13 | 500 | 500 | 500 | 500 | 200 |
2000/10/03 | 530 | 530 | 530 | 530 | 200 |
2000/09/29 | 480 | 480 | 480 | 480 | 200 |
2000/09/26 | 531 | 531 | 531 | 531 | 600 |
2000/09/14 | 495 | 495 | 495 | 495 | 200 |
2000/09/12 | 476 | 476 | 476 | 476 | 2,800 |
2000/09/01 | 547 | 547 | 547 | 547 | 4,800 |
2000/08/31 | 535 | 535 | 535 | 535 | 200 |
2000/08/30 | 500 | 500 | 500 | 500 | 200 |
2000/08/28 | 510 | 510 | 510 | 510 | 400 |
2000/08/25 | 500 | 510 | 500 | 510 | 1,400 |
2000/08/17 | 547 | 547 | 547 | 547 | 200 |
2000/08/15 | 510 | 547 | 510 | 547 | 2,800 |
2000/08/10 | 510 | 510 | 510 | 510 | 1,000 |
2000/08/09 | 510 | 510 | 510 | 510 | 1,000 |
2000/07/31 | 502 | 502 | 497 | 497 | 1,000 |
2000/07/26 | 510 | 510 | 510 | 510 | 400 |
2000/07/25 | 510 | 510 | 510 | 510 | 800 |
2000/07/18 | 510 | 510 | 510 | 510 | 200 |
2000/07/17 | 510 | 510 | 510 | 510 | 400 |
2000/07/12 | 520 | 520 | 520 | 520 | 3,800 |
2000/07/11 | 505 | 520 | 505 | 520 | 1,800 |
2000/07/10 | 502 | 502 | 495 | 495 | 1,600 |
2000/07/07 | 498 | 500 | 498 | 500 | 2,800 |
2000/07/06 | 497 | 497 | 497 | 497 | 1,000 |
2000/06/30 | 545 | 545 | 545 | 545 | 200 |
2000/06/26 | 547 | 547 | 547 | 547 | 600 |
2000/06/22 | 548 | 548 | 548 | 548 | 200 |
2000/06/21 | 548 | 548 | 548 | 548 | 200 |
2000/06/20 | 548 | 549 | 548 | 549 | 1,200 |
2000/06/19 | 549 | 549 | 549 | 549 | 1,000 |
2000/06/16 | 549 | 549 | 549 | 549 | 200 |
2000/06/15 | 549 | 549 | 549 | 549 | 400 |
2000/06/07 | 549 | 549 | 549 | 549 | 200 |
2000/05/29 | 549 | 549 | 549 | 549 | 200 |
2000/05/26 | 550 | 550 | 550 | 550 | 200 |
2000/05/25 | 550 | 550 | 550 | 550 | 600 |
2000/05/23 | 550 | 550 | 550 | 550 | 200 |
2000/05/22 | 550 | 550 | 550 | 550 | 200 |
2000/05/10 | 550 | 550 | 550 | 550 | 600 |
2000/04/06 | 599 | 600 | 599 | 600 | 2,000 |
2000/03/27 | 609 | 609 | 609 | 609 | 1,000 |
2000/03/13 | 614 | 614 | 614 | 614 | 4,000 |
2000/03/10 | 610 | 615 | 610 | 615 | 11,000 |
2000/03/09 | 604 | 604 | 604 | 604 | 1,000 |
2000/03/07 | 605 | 605 | 605 | 605 | 1,000 |
2000/02/28 | 605 | 605 | 605 | 605 | 1,000 |
2000/02/25 | 605 | 605 | 605 | 605 | 1,000 |
2000/02/24 | 605 | 605 | 605 | 605 | 1,000 |
2000/02/01 | 616 | 616 | 616 | 616 | 1,000 |
2000/01/31 | 617 | 617 | 617 | 617 | 1,000 |
2000/01/28 | 617 | 617 | 617 | 617 | 1,000 |
2000/01/27 | 600 | 600 | 600 | 600 | 1,000 |
2000/01/26 | 617 | 629 | 617 | 629 | 5,000 |