新報国マテリアル(5542)の株価時系列情報
新報国マテリアル(5542)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/08/24 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
| 1992/07/23 | 3,100 | 3,100 | 3,100 | 3,100 | 6,000 |
| 1992/07/22 | 3,100 | 3,100 | 3,100 | 3,100 | 9,000 |
| 1992/07/21 | 3,100 | 3,100 | 3,100 | 3,100 | 6,000 |
| 1992/07/16 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1992/07/14 | 3,100 | 3,100 | 3,100 | 3,100 | 2,000 |
| 1992/07/13 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1992/06/25 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1992/06/24 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1992/05/14 | 2,980 | 2,980 | 2,980 | 2,980 | 3,000 |
| 1992/05/13 | 2,940 | 2,940 | 2,940 | 2,940 | 1,000 |
| 1992/04/23 | 3,150 | 3,150 | 3,150 | 3,150 | 1,000 |
| 1992/04/20 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1992/04/08 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1992/04/01 | 3,100 | 3,100 | 3,100 | 3,100 | 2,000 |
| 1992/03/18 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1992/03/10 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1992/03/09 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1992/03/05 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1992/02/21 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1992/02/19 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1992/02/13 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1992/02/07 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1992/02/06 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1992/01/22 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |