新報国マテリアル(5542)の株価時系列情報
新報国マテリアル(5542)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/20 | 0 | 1,030 | 1,000 | 1,030 | 3,000 |
| 1989/12/06 | 0 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1989/11/27 | 0 | 1,040 | 1,010 | 1,040 | 3,000 |
| 1989/11/21 | 0 | 950 | 950 | 950 | 1,000 |
| 1989/11/15 | 0 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1989/10/25 | 0 | 954 | 954 | 954 | 1,000 |
| 1989/08/30 | 0 | 881 | 881 | 881 | 1,000 |
| 1989/08/29 | 0 | 920 | 920 | 920 | 1,000 |
| 1989/08/24 | 0 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1989/08/11 | 0 | 970 | 920 | 970 | 4,000 |
| 1989/08/07 | 0 | 881 | 881 | 881 | 1,000 |
| 1989/07/18 | 0 | 880 | 880 | 880 | 2,000 |
| 1989/06/28 | 0 | 875 | 875 | 875 | 1,000 |
| 1989/05/29 | 0 | 900 | 900 | 900 | 1,000 |
| 1989/05/24 | 0 | 920 | 920 | 920 | 1,000 |
| 1989/05/12 | 0 | 939 | 939 | 939 | 1,000 |
| 1989/05/11 | 0 | 930 | 916 | 930 | 3,000 |
| 1989/05/10 | 0 | 900 | 861 | 900 | 6,000 |
| 1989/05/09 | 0 | 850 | 810 | 850 | 6,000 |
| 1989/05/01 | 0 | 805 | 805 | 805 | 1,000 |
| 1989/04/28 | 0 | 800 | 790 | 800 | 2,000 |
| 1989/04/26 | 0 | 780 | 780 | 780 | 1,000 |
| 1989/04/20 | 0 | 770 | 769 | 770 | 6,000 |
| 1989/04/07 | 0 | 760 | 750 | 760 | 2,000 |
| 1989/03/29 | 0 | 740 | 730 | 740 | 2,000 |
| 1989/03/28 | 0 | 720 | 720 | 720 | 1,000 |
| 1989/03/23 | 0 | 710 | 700 | 710 | 3,000 |
| 1989/03/22 | 0 | 700 | 680 | 700 | 3,000 |
| 1989/03/16 | 0 | 670 | 670 | 670 | 1,000 |
| 1989/03/14 | 0 | 630 | 630 | 630 | 1,000 |
| 1989/03/06 | 0 | 650 | 650 | 650 | 1,000 |
| 1989/02/27 | 0 | 630 | 630 | 630 | 1,000 |