新報国マテリアル(5542)の株価時系列情報
新報国マテリアル(5542)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/11/04 | 0 | 570 | 570 | 570 | 1,000 |
| 1988/11/02 | 0 | 620 | 620 | 620 | 2,000 |
| 1988/10/26 | 0 | 670 | 670 | 670 | 1,000 |
| 1988/08/25 | 0 | 670 | 670 | 670 | 2,000 |
| 1988/08/08 | 0 | 551 | 551 | 551 | 2,000 |
| 1988/06/07 | 0 | 550 | 550 | 550 | 1,000 |
| 1988/05/09 | 0 | 570 | 570 | 570 | 1,000 |
| 1988/05/06 | 0 | 550 | 550 | 550 | 6,000 |
| 1988/04/14 | 0 | 520 | 520 | 520 | 2,000 |
| 1988/03/29 | 0 | 451 | 451 | 451 | 5,000 |
| 1988/03/15 | 0 | 531 | 531 | 531 | 1,000 |
| 1988/02/26 | 0 | 500 | 500 | 500 | 3,000 |
| 1988/02/24 | 0 | 490 | 490 | 490 | 1,000 |
| 1988/02/23 | 0 | 451 | 450 | 450 | 2,000 |
| 1988/02/02 | 0 | 400 | 400 | 400 | 3,000 |