新報国マテリアル(5542)の株価時系列情報
新報国マテリアル(5542)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/11/10 | 0 | 420 | 415 | 420 | 2,000 |
| 1987/11/02 | 0 | 400 | 400 | 400 | 2,000 |
| 1987/10/30 | 0 | 395 | 395 | 395 | 2,000 |
| 1987/10/26 | 0 | 471 | 471 | 471 | 1,000 |
| 1987/10/20 | 0 | 401 | 401 | 401 | 1,000 |
| 1987/09/25 | 0 | 530 | 530 | 530 | 1,000 |
| 1987/09/04 | 0 | 530 | 530 | 530 | 2,000 |
| 1987/09/03 | 0 | 530 | 530 | 530 | 1,000 |
| 1987/09/01 | 0 | 510 | 510 | 510 | 3,000 |
| 1987/08/28 | 0 | 490 | 490 | 490 | 1,000 |
| 1987/08/27 | 0 | 490 | 490 | 490 | 3,000 |
| 1987/08/17 | 0 | 400 | 400 | 400 | 1,000 |
| 1987/08/10 | 0 | 470 | 469 | 470 | 4,000 |
| 1987/08/07 | 0 | 470 | 470 | 470 | 2,000 |
| 1987/08/06 | 0 | 462 | 462 | 462 | 1,000 |
| 1987/06/12 | 0 | 450 | 449 | 450 | 6,000 |
| 1987/06/11 | 0 | 430 | 429 | 430 | 3,000 |
| 1987/04/22 | 0 | 400 | 399 | 400 | 3,000 |
| 1987/04/06 | 0 | 400 | 400 | 400 | 1,000 |
| 1987/03/10 | 0 | 330 | 330 | 330 | 5,000 |
| 1987/03/04 | 0 | 300 | 300 | 300 | 5,000 |