新報国マテリアル(5542)の株価時系列情報
新報国マテリアル(5542)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/27 | 0 | 1,400 | 1,350 | 1,400 | 5,000 |
| 1990/12/20 | 0 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1990/12/12 | 0 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1990/12/11 | 0 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1990/12/05 | 0 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1990/12/04 | 0 | 1,300 | 1,250 | 1,250 | 2,000 |
| 1990/11/30 | 0 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1990/11/21 | 0 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1990/11/20 | 0 | 1,300 | 1,210 | 1,300 | 2,000 |
| 1990/10/19 | 0 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1990/10/18 | 0 | 1,310 | 1,310 | 1,310 | 2,000 |
| 1990/10/17 | 0 | 1,320 | 1,310 | 1,310 | 3,000 |
| 1990/10/09 | 0 | 1,390 | 1,390 | 1,390 | 3,000 |
| 1990/10/05 | 0 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1990/09/28 | 0 | 1,290 | 1,280 | 1,280 | 2,000 |
| 1990/09/21 | 0 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1990/09/20 | 0 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1990/08/20 | 0 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1990/07/27 | 0 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1990/07/23 | 0 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1990/07/17 | 0 | 2,180 | 2,180 | 2,180 | 2,000 |
| 1990/07/16 | 0 | 2,190 | 2,180 | 2,190 | 2,000 |
| 1990/07/13 | 0 | 2,180 | 2,170 | 2,180 | 5,000 |
| 1990/07/12 | 0 | 2,290 | 2,150 | 2,150 | 3,000 |
| 1990/07/11 | 0 | 2,400 | 2,300 | 2,300 | 9,000 |
| 1990/07/10 | 0 | 2,500 | 2,430 | 2,430 | 16,000 |
| 1990/07/09 | 0 | 2,490 | 2,380 | 2,490 | 22,000 |
| 1990/07/06 | 0 | 2,300 | 2,070 | 2,300 | 9,000 |
| 1990/07/05 | 0 | 2,000 | 1,950 | 2,000 | 8,000 |
| 1990/07/04 | 0 | 1,830 | 1,760 | 1,800 | 8,000 |
| 1990/07/03 | 0 | 1,740 | 1,690 | 1,740 | 7,000 |
| 1990/07/02 | 0 | 1,700 | 1,700 | 1,700 | 3,000 |
| 1990/06/29 | 0 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1990/06/28 | 0 | 1,730 | 1,710 | 1,730 | 4,000 |
| 1990/06/22 | 0 | 1,540 | 1,530 | 1,540 | 2,000 |
| 1990/06/21 | 0 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1990/06/19 | 0 | 1,480 | 1,430 | 1,480 | 3,000 |
| 1990/06/18 | 0 | 1,390 | 1,380 | 1,390 | 2,000 |
| 1990/06/15 | 0 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1990/06/14 | 0 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1990/06/12 | 0 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1990/06/11 | 0 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1990/06/08 | 0 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1990/06/07 | 0 | 1,410 | 1,400 | 1,400 | 3,000 |
| 1990/06/06 | 0 | 1,380 | 1,300 | 1,380 | 4,000 |
| 1990/06/05 | 0 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1990/06/04 | 0 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1990/06/01 | 0 | 1,340 | 1,300 | 1,300 | 2,000 |
| 1990/05/31 | 0 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1990/05/30 | 0 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1990/05/25 | 0 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1990/03/19 | 0 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1990/01/16 | 0 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1990/01/10 | 0 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1990/01/08 | 0 | 1,100 | 1,100 | 1,100 | 1,000 |