新報国マテリアル(5542)の株価時系列情報
新報国マテリアル(5542)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/27 | 617 | 617 | 617 | 617 | 1,000 |
| 1999/12/13 | 617 | 617 | 617 | 617 | 1,000 |
| 1999/11/25 | 619 | 619 | 619 | 619 | 1,000 |
| 1999/11/17 | 618 | 620 | 618 | 620 | 4,000 |
| 1999/10/27 | 600 | 600 | 600 | 600 | 1,000 |
| 1999/10/26 | 620 | 620 | 620 | 620 | 121,000 |
| 1999/10/25 | 620 | 620 | 620 | 620 | 120,000 |
| 1999/09/27 | 639 | 639 | 639 | 639 | 1,000 |
| 1999/09/17 | 648 | 648 | 648 | 648 | 1,000 |
| 1999/09/06 | 648 | 648 | 648 | 648 | 1,000 |
| 1999/08/25 | 645 | 645 | 645 | 645 | 1,000 |
| 1999/07/22 | 649 | 649 | 649 | 649 | 1,000 |
| 1999/07/21 | 649 | 649 | 649 | 649 | 1,000 |
| 1999/07/12 | 649 | 649 | 649 | 649 | 1,000 |
| 1999/06/25 | 670 | 670 | 670 | 670 | 1,000 |
| 1999/06/07 | 670 | 670 | 670 | 670 | 1,000 |
| 1999/06/03 | 670 | 670 | 670 | 670 | 1,000 |
| 1999/06/02 | 670 | 670 | 670 | 670 | 1,000 |
| 1999/06/01 | 670 | 670 | 670 | 670 | 1,000 |
| 1999/05/31 | 670 | 670 | 670 | 670 | 1,000 |
| 1999/04/23 | 670 | 670 | 670 | 670 | 1,000 |
| 1999/04/21 | 670 | 670 | 670 | 670 | 1,000 |
| 1999/03/18 | 670 | 670 | 670 | 670 | 1,000 |
| 1999/03/17 | 670 | 670 | 670 | 670 | 1,000 |
| 1999/02/17 | 660 | 660 | 660 | 660 | 1,000 |
| 1999/02/16 | 660 | 660 | 660 | 660 | 1,000 |
| 1999/02/12 | 660 | 660 | 660 | 660 | 1,000 |
| 1999/02/08 | 650 | 650 | 650 | 650 | 1,000 |
| 1999/02/05 | 660 | 660 | 660 | 660 | 1,000 |
| 1999/01/19 | 660 | 660 | 660 | 660 | 1,000 |